Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.890
-0.010 (-0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
5.910
5.910
5.880
5.890
64,760
-0.01(-0.17%)
Jul 22, 2024
5.920
5.920
5.880
5.900
23,249
+0.02(+0.34%)
Jul 19, 2024
5.890
5.900
5.860
5.880
29,453
-0.00(-0.08%)
Jul 18, 2024
5.960
5.960
5.875
5.885
91,641
-0.06(-0.93%)
Jul 17, 2024
5.950
5.970
5.920
5.940
52,389
-0.01(-0.17%)
Jul 16, 2024
5.980
5.980
5.950
5.950
66,226
-0.01(-0.17%)
Jul 15, 2024
5.960
5.980
5.940
5.960
125,661
+0.00(+0.00%)
Jul 12, 2024
5.930
5.970
5.925
5.960
66,266
+0.02(+0.34%)
Jul 11, 2024
5.910
5.950
5.910
5.940
104,999
+0.02(+0.34%)
Jul 10, 2024
5.900
5.920
5.890
5.920
60,108
+0.03(+0.51%)
Jul 09, 2024
5.890
5.940
5.890
5.890
35,725
+0.01(+0.17%)
Jul 08, 2024
5.910
5.910
5.870
5.880
72,175
-0.03(-0.51%)
Jul 05, 2024
5.850
5.930
5.850
5.910
137,556
+0.03(+0.53%)
Jul 03, 2024
5.870
5.880
5.855
5.879
33,659
+0.03(+0.50%)
Jul 02, 2024
5.840
5.860
5.830
5.850
95,193
+0.03(+0.52%)
Jul 01, 2024
5.830
5.840
5.790
5.820
79,318
-0.03(-0.51%)
Jun 28, 2024
5.840
5.870
5.840
5.850
37,056
+0.01(+0.17%)
Jun 27, 2024
5.840
5.860
5.820
5.840
48,124
+0.00(+0.00%)
Jun 26, 2024
5.850
5.850
5.830
5.840
37,934
-0.01(-0.17%)
Jun 25, 2024
5.820
5.860
5.820
5.850
50,213
-0.01(-0.17%)
Jun 24, 2024
5.830
5.860
5.790
5.860
93,653
+0.03(+0.52%)
Jun 21, 2024
5.860
5.860
5.810
5.830
38,583
-0.00(-0.00%)
Jun 20, 2024
5.860
5.860
5.830
5.830
33,306
-0.03(-0.43%)
Jun 18, 2024
5.860
5.870
5.840
5.855
66,726
+0.01(+0.09%)
Jun 17, 2024
5.840
5.872
5.840
5.850
33,014
-0.03(-0.51%)
Jun 14, 2024
5.870
5.885
5.850
5.880
44,455
+0.01(+0.26%)
Jun 13, 2024
5.840
5.870
5.840
5.865
98,747
+0.06(+0.98%)
Jun 12, 2024
5.808
5.848
5.808
5.808
60,954
+0.04(+0.69%)
Jun 11, 2024
5.808
5.808
5.748
5.768
97,875
-0.01(-0.17%)
Jun 10, 2024
5.768
5.788
5.758
5.778
55,123
+0.04(+0.69%)
Jun 07, 2024
5.758
5.778
5.728
5.738
308,157
-0.03(-0.52%)
Jun 06, 2024
5.748
5.798
5.748
5.768
40,716
+0.00(+0.09%)
Jun 05, 2024
5.728
5.768
5.708
5.763
109,624
+0.03(+0.61%)
Jun 04, 2024
5.688
5.738
5.688
5.728
135,346
+0.04(+0.68%)
Jun 03, 2024
5.649
5.698
5.649
5.689
92,348
+0.04(+0.72%)
May 31, 2024
5.649
5.698
5.629
5.649
89,865
+0.02(+0.35%)
May 30, 2024
5.659
5.708
5.614
5.629
73,767
-0.01(-0.18%)
May 29, 2024
5.728
5.728
5.639
5.639
69,889
-0.12(-2.08%)
May 28, 2024
5.798
5.798
5.738
5.758
64,039
-0.01(-0.19%)
May 24, 2024
5.798
5.798
5.708
5.769
86,157
-0.02(-0.41%)
May 23, 2024
5.818
5.828
5.788
5.793
70,063
-0.00(-0.09%)
May 22, 2024
5.828
5.828
5.778
5.798
67,742
-0.03(-0.51%)
May 21, 2024
5.818
5.848
5.808
5.828
232,950
+0.02(+0.34%)
May 20, 2024
5.828
5.828
5.798
5.808
14,161
+0.01(+0.15%)
May 17, 2024
5.848
5.848
5.798
5.799
52,853
-0.01(-0.24%)
May 16, 2024
5.828
5.838
5.808
5.813
23,052
+0.00(+0.07%)
May 15, 2024
5.788
5.848
5.758
5.809
49,072
+0.04(+0.71%)
May 14, 2024
5.838
5.898
5.768
5.768
50,769
-0.03(-0.52%)
May 13, 2024
5.858
5.858
5.778
5.798
16,940
-0.01(-0.17%)
May 10, 2024
5.848
5.858
5.798
5.808
31,016
-0.02(-0.31%)
May 09, 2024
5.866
5.876
5.816
5.826
22,212
-0.00(-0.09%)
May 08, 2024
5.856
5.871
5.831
5.831
21,191
-0.02(-0.27%)
May 07, 2024
5.846
5.876
5.846
5.847
77,231
+0.05(+0.87%)
May 06, 2024
5.786
5.816
5.767
5.796
37,093
+0.02(+0.41%)
May 03, 2024
5.756
5.786
5.727
5.772
61,196
+0.06(+0.97%)
May 02, 2024
5.687
5.727
5.677
5.717
87,406
+0.04(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.