Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	26.92	26.95	26.75	26.86	16,694	-0.15(-0.54%)
Nov 08, 2024	26.73	27.16	26.39	27.01	37,636	+0.21(+0.78%)
Nov 07, 2024	26.64	26.93	26.63	26.80	11,915	+0.26(+0.99%)
Nov 06, 2024	27.23	27.23	26.30	26.53	28,510	-0.65(-2.40%)
Nov 05, 2024	26.97	27.19	26.81	27.19	4,305	+0.18(+0.68%)
Nov 04, 2024	26.82	27.20	26.82	27.00	8,508	+0.37(+1.38%)
Nov 01, 2024	26.91	26.95	26.63	26.64	6,839	-0.29(-1.08%)
Oct 31, 2024	27.00	27.02	26.89	26.93	6,215	-0.06(-0.21%)
Oct 30, 2024	26.96	27.14	26.96	26.98	2,729	+0.02(+0.08%)
Oct 29, 2024	26.89	26.96	26.71	26.96	10,657	-0.07(-0.26%)
Oct 28, 2024	27.00	27.20	26.99	27.03	9,959	+0.01(+0.04%)
Oct 25, 2024	27.19	27.23	27.01	27.02	8,400	-0.12(-0.44%)
Oct 24, 2024	27.16	27.16	27.07	27.14	24,640	+0.02(+0.07%)
Oct 23, 2024	27.14	27.14	27.00	27.12	5,104	-0.24(-0.88%)
Oct 22, 2024	27.20	27.43	27.20	27.36	4,992	-0.01(-0.04%)
Oct 21, 2024	27.72	27.72	27.26	27.37	11,604	-0.49(-1.76%)
Oct 18, 2024	27.88	28.04	27.84	27.86	7,886	-0.04(-0.14%)
Oct 17, 2024	28.06	28.06	27.84	27.90	10,567	-0.21(-0.74%)
Oct 16, 2024	28.05	28.20	28.05	28.11	2,787	+0.07(+0.24%)
Oct 15, 2024	27.92	28.10	27.90	28.04	7,027	+0.26(+0.93%)
Oct 14, 2024	27.70	27.78	27.62	27.78	6,582	+0.06(+0.22%)
Oct 11, 2024	27.69	27.73	27.69	27.72	6,656	+0.00(+0.00%)
Oct 10, 2024	27.56	27.72	27.56	27.72	1,940	+0.02(+0.06%)
Oct 09, 2024	27.76	27.81	27.70	27.70	5,208	-0.04(-0.13%)
Oct 08, 2024	27.75	27.78	27.71	27.74	3,181	+0.01(+0.04%)
Oct 07, 2024	27.70	27.80	27.60	27.73	14,483	-0.11(-0.40%)
Oct 04, 2024	28.27	28.27	27.54	27.84	16,207	-0.41(-1.45%)
Oct 03, 2024	28.53	28.53	28.23	28.25	11,242	-0.45(-1.57%)
Oct 02, 2024	28.59	28.70	28.53	28.70	8,730	-0.06(-0.21%)
Oct 01, 2024	28.76	28.90	28.76	28.76	6,560	+0.04(+0.12%)
Sep 30, 2024	28.48	28.89	28.48	28.72	5,474	+0.12(+0.41%)
Sep 27, 2024	28.47	28.67	28.47	28.61	6,476	+0.14(+0.48%)
Sep 26, 2024	28.66	28.79	28.47	28.47	6,848	-0.18(-0.63%)
Sep 25, 2024	28.75	28.82	28.65	28.65	3,370	-0.15(-0.52%)
Sep 24, 2024	28.83	28.84	28.67	28.80	5,881	-0.03(-0.10%)
Sep 23, 2024	28.81	28.83	28.65	28.83	4,395	+0.18(+0.63%)
Sep 20, 2024	28.55	28.66	28.55	28.65	5,574	-0.05(-0.17%)
Sep 19, 2024	29.26	29.26	28.69	28.70	24,901	-0.50(-1.71%)
Sep 18, 2024	29.26	29.49	29.11	29.20	12,307	-0.15(-0.51%)
Sep 17, 2024	29.46	29.46	29.13	29.35	8,282	+0.03(+0.10%)
Sep 16, 2024	29.27	29.44	29.23	29.32	6,249	+0.20(+0.69%)
Sep 13, 2024	29.07	29.22	29.00	29.12	7,078	+0.31(+1.08%)
Sep 12, 2024	28.53	28.84	28.53	28.81	12,496	+0.12(+0.42%)
Sep 11, 2024	28.68	28.80	28.59	28.69	6,745	-0.10(-0.35%)
Sep 10, 2024	28.70	28.80	28.60	28.79	156,662	+0.02(+0.07%)
Sep 09, 2024	28.94	28.94	28.65	28.77	7,573	+0.00(+0.00%)
Sep 06, 2024	28.06	29.12	28.06	28.77	10,528	-0.27(-0.93%)
Sep 05, 2024	29.01	29.21	29.01	29.04	7,252	+0.00(+0.01%)
Sep 04, 2024	28.68	29.26	28.68	29.04	11,327	+0.44(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.