Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	193.70	193.83	188.67	191.58	85,734	-0.27(-0.14%)
Nov 07, 2024	201.42	201.42	190.63	191.85	108,882	-14.64(-7.09%)
Nov 06, 2024	185.00	207.51	185.00	206.49	175,427	+30.90(+17.60%)
Nov 05, 2024	170.16	175.88	170.16	175.59	36,477	+5.88(+3.46%)
Nov 04, 2024	170.87	170.87	168.13	169.71	45,673	-2.97(-1.72%)
Nov 01, 2024	174.80	175.36	171.49	172.68	45,177	-0.10(-0.06%)
Oct 31, 2024	176.45	177.01	172.39	172.78	50,961	-3.58(-2.03%)
Oct 30, 2024	177.79	183.27	175.72	176.36	61,938	-2.63(-1.47%)
Oct 29, 2024	170.36	179.95	170.36	178.99	52,583	+6.16(+3.56%)
Oct 28, 2024	168.51	173.88	168.51	172.83	42,589	+6.21(+3.73%)
Oct 25, 2024	172.40	172.40	166.21	166.62	47,100	-4.17(-2.44%)
Oct 24, 2024	169.84	171.44	168.50	170.79	35,885	+0.09(+0.05%)
Oct 23, 2024	167.66	171.32	167.66	170.70	48,032	+1.15(+0.68%)
Oct 22, 2024	170.00	170.25	168.79	169.55	25,856	+0.31(+0.18%)
Oct 21, 2024	176.01	176.01	169.16	169.24	263,779	-6.14(-3.50%)
Oct 18, 2024	179.29	179.29	175.22	175.38	64,077	-3.99(-2.22%)
Oct 17, 2024	178.59	180.77	176.59	179.37	41,329	-0.53(-0.29%)
Oct 16, 2024	175.99	180.00	175.00	179.90	44,188	+6.27(+3.61%)
Oct 15, 2024	172.76	177.91	172.53	173.63	42,620	+1.18(+0.68%)
Oct 14, 2024	170.54	173.25	170.26	172.45	34,009	+1.42(+0.83%)
Oct 11, 2024	164.63	171.11	164.63	171.03	48,567	+7.24(+4.42%)
Oct 10, 2024	162.65	163.79	161.78	163.79	47,174	-0.60(-0.36%)
Oct 09, 2024	161.47	164.57	161.06	164.39	40,311	+2.67(+1.65%)
Oct 08, 2024	163.82	165.24	161.72	161.72	33,836	-1.70(-1.04%)
Oct 07, 2024	161.71	163.64	160.71	163.42	47,462	-0.07(-0.04%)
Oct 04, 2024	163.84	165.28	161.21	163.49	82,836	+3.47(+2.17%)
Oct 03, 2024	160.40	160.94	158.71	160.02	52,189	+0.02(+0.01%)
Oct 02, 2024	163.50	164.85	159.80	160.00	43,712	-3.26(-2.00%)
Oct 01, 2024	167.10	167.10	162.60	163.26	53,087	-4.72(-2.81%)
Sep 30, 2024	164.59	168.03	164.59	167.98	34,557	+2.28(+1.38%)
Sep 27, 2024	168.18	168.35	164.84	165.70	42,127	-0.85(-0.51%)
Sep 26, 2024	167.54	167.54	165.00	166.55	47,295	+2.21(+1.34%)
Sep 25, 2024	169.32	169.32	164.34	164.34	47,185	-4.80(-2.84%)
Sep 24, 2024	172.70	172.70	168.12	169.14	43,681	-2.67(-1.55%)
Sep 23, 2024	174.89	175.19	171.09	171.81	57,329	-2.80(-1.60%)
Sep 20, 2024	177.56	178.92	174.61	174.61	199,035	-6.71(-3.70%)
Sep 19, 2024	180.74	181.42	173.62	181.32	270,519	+5.86(+3.34%)
Sep 18, 2024	173.80	180.99	172.04	175.46	40,388	+0.66(+0.38%)
Sep 17, 2024	173.59	177.66	172.37	174.80	31,933	+2.24(+1.30%)
Sep 16, 2024	170.40	174.10	168.48	172.56	42,777	+2.56(+1.51%)
Sep 13, 2024	168.10	170.00	167.92	170.00	52,787	+3.83(+2.30%)
Sep 12, 2024	164.76	167.42	163.03	166.17	33,240	+2.93(+1.79%)
Sep 11, 2024	165.25	165.25	160.30	163.24	48,726	-2.62(-1.58%)
Sep 10, 2024	165.82	167.71	162.65	165.86	53,515	+1.38(+0.84%)
Sep 09, 2024	165.55	166.01	163.96	164.48	38,393	-1.12(-0.68%)
Sep 06, 2024	166.74	168.09	163.63	165.60	30,578	-1.72(-1.03%)
Sep 05, 2024	170.37	170.37	166.18	167.32	32,602	-1.35(-0.80%)
Sep 04, 2024	170.05	170.79	167.83	168.67	27,171	-1.45(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.