Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.57	47.57	46.71	46.72	45,662	-0.82(-1.73%)
Jan 29, 2015	47.63	47.63	47.14	47.54	44,292	-0.05(-0.12%)
Jan 28, 2015	47.78	48.23	47.60	47.60	192,292	-0.15(-0.31%)
Jan 27, 2015	47.65	47.98	47.57	47.74	139,197	+0.06(+0.12%)
Jan 26, 2015	47.54	47.71	47.22	47.68	84,152	+0.27(+0.57%)
Jan 23, 2015	47.63	47.65	47.28	47.41	81,297	-0.15(-0.31%)
Jan 22, 2015	46.95	47.56	46.86	47.56	104,953	+0.74(+1.58%)
Jan 21, 2015	46.91	46.91	46.64	46.82	46,023	-0.06(-0.12%)
Jan 20, 2015	47.43	47.59	46.84	46.88	90,325	-0.45(-0.96%)
Jan 16, 2015	46.86	47.33	46.67	47.33	49,813	+0.54(+1.16%)
Jan 15, 2015	46.91	46.91	46.42	46.79	108,736	+0.18(+0.38%)
Jan 14, 2015	45.95	46.62	45.95	46.61	148,119	+0.46(+1.00%)
Jan 13, 2015	46.38	46.44	45.96	46.15	41,704	-0.10(-0.22%)
Jan 12, 2015	45.81	46.31	45.81	46.25	53,669	+0.49(+1.07%)
Jan 09, 2015	45.76	45.99	45.36	45.76	60,809	+0.11(+0.24%)
Jan 08, 2015	45.76	45.76	45.24	45.65	67,711	+0.16(+0.35%)
Jan 07, 2015	44.93	45.57	44.78	45.50	175,409	+0.66(+1.46%)
Jan 06, 2015	44.41	44.93	44.33	44.84	120,358	+0.54(+1.21%)
Jan 05, 2015	43.83	44.35	43.70	44.30	39,564	+0.38(+0.87%)
Jan 02, 2015	43.38	43.95	43.37	43.92	39,356	+0.74(+1.71%)
Dec 31, 2014	43.99	43.18	43.18	43.18	27,283	-0.64(-1.47%)
Dec 30, 2014	43.96	44.20	43.80	43.83	23,069	-0.15(-0.35%)
Dec 29, 2014	43.81	44.19	43.81	43.98	17,037	+0.15(+0.35%)
Dec 26, 2014	43.70	43.85	43.70	43.83	9,362	+0.20(+0.45%)
Dec 24, 2014	43.89	43.63	43.63	43.63	20,326	-0.11(-0.25%)
Dec 23, 2014	44.28	44.32	43.73	43.74	23,074	-0.43(-0.97%)
Dec 22, 2014	43.35	44.18	43.35	44.17	22,862	+0.82(+1.89%)
Dec 19, 2014	43.24	43.44	43.16	43.35	15,913	+0.21(+0.48%)
Dec 18, 2014	43.20	43.26	42.79	43.14	47,031	+0.18(+0.42%)
Dec 17, 2014	42.11	42.96	42.11	42.96	48,302	+0.86(+2.04%)
Dec 16, 2014	42.24	42.39	41.82	42.10	27,181	-0.13(-0.31%)
Dec 15, 2014	42.97	42.97	42.14	42.24	38,582	-0.59(-1.39%)
Dec 12, 2014	43.06	43.30	42.81	42.83	50,159	-0.27(-0.62%)
Dec 11, 2014	43.16	43.24	43.08	43.10	20,534	+0.05(+0.12%)
Dec 10, 2014	42.94	43.19	42.87	43.05	29,473	+0.13(+0.30%)
Dec 09, 2014	42.58	43.06	42.53	42.92	22,553	+0.19(+0.44%)
Dec 08, 2014	42.20	42.88	42.20	42.73	81,266	+0.41(+0.98%)
Dec 05, 2014	42.63	42.63	42.00	42.31	27,628	-0.46(-1.07%)
Dec 04, 2014	42.60	42.77	42.44	42.77	51,392	+0.12(+0.29%)
Dec 03, 2014	42.58	42.73	42.50	42.65	18,494	-0.03(-0.08%)
Dec 02, 2014	42.36	42.73	42.26	42.68	74,564	+0.17(+0.41%)
Dec 01, 2014	42.46	42.89	42.38	42.51	300,487	-0.05(-0.12%)
Nov 28, 2014	42.54	43.02	42.48	42.56	10,305	+0.10(+0.24%)
Nov 26, 2014	42.18	42.46	42.46	42.46	18,149	+0.45(+1.07%)
Nov 25, 2014	41.93	42.11	41.93	42.01	12,275	+0.12(+0.28%)
Nov 24, 2014	42.01	42.11	41.84	41.89	18,842	+0.02(+0.05%)
Nov 21, 2014	41.71	41.87	41.63	41.87	37,064	+0.42(+1.02%)
Nov 20, 2014	41.31	41.46	41.19	41.45	36,469	+0.09(+0.23%)
Nov 19, 2014	41.91	41.91	41.35	41.35	24,887	-0.57(-1.35%)
Nov 18, 2014	41.89	41.99	41.69	41.92	52,206	+0.16(+0.38%)
Nov 17, 2014	41.55	41.83	41.52	41.76	51,089	+0.29(+0.70%)
Nov 14, 2014	41.86	41.86	41.41	41.47	17,379	-0.39(-0.94%)
Nov 13, 2014	41.63	41.91	41.63	41.86	26,723	+0.31(+0.74%)
Nov 12, 2014	41.76	41.76	41.39	41.56	31,837	-0.26(-0.63%)
Nov 11, 2014	42.05	42.05	41.59	41.82	131,314	-0.12(-0.29%)
Nov 10, 2014	41.43	41.94	41.43	41.94	249,981	+0.38(+0.91%)
Nov 07, 2014	41.53	41.75	41.41	41.57	23,529	+0.00(+0.00%)
Nov 06, 2014	41.89	41.96	41.57	41.57	21,166	-0.32(-0.76%)
Nov 05, 2014	42.19	42.19	41.69	41.89	34,795	-0.13(-0.31%)
Nov 04, 2014	42.00	42.03	41.68	42.02	57,635	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.