Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.82	53.02	52.54	53.02	30,838	+0.22(+0.41%)
Jul 28, 2017	52.52	52.81	52.52	52.81	15,729	+0.34(+0.65%)
Jul 27, 2017	52.79	52.81	52.15	52.46	31,100	-0.64(-1.21%)
Jul 26, 2017	52.65	53.24	52.65	53.11	27,816	+0.47(+0.89%)
Jul 25, 2017	52.92	52.92	52.45	52.64	20,347	-0.27(-0.50%)
Jul 24, 2017	53.20	53.20	52.84	52.90	150,685	-0.27(-0.51%)
Jul 21, 2017	53.08	53.17	52.95	53.17	23,319	+0.20(+0.37%)
Jul 20, 2017	53.19	53.30	52.97	52.98	426,028	-0.18(-0.34%)
Jul 19, 2017	52.90	53.18	52.77	53.16	24,389	+0.40(+0.75%)
Jul 18, 2017	52.94	52.94	52.59	52.76	33,393	-0.06(-0.12%)
Jul 17, 2017	52.45	52.86	52.44	52.82	26,506	+0.46(+0.89%)
Jul 14, 2017	52.49	52.49	52.26	52.36	15,446	+0.41(+0.78%)
Jul 13, 2017	52.02	52.11	51.90	51.95	18,358	-0.11(-0.20%)
Jul 12, 2017	51.97	52.19	51.97	52.06	27,368	+0.58(+1.12%)
Jul 11, 2017	51.76	51.76	51.23	51.48	38,425	-0.02(-0.05%)
Jul 10, 2017	52.10	52.43	51.50	51.50	28,202	-0.61(-1.17%)
Jul 07, 2017	52.01	52.19	51.81	52.11	27,708	+0.17(+0.33%)
Jul 06, 2017	53.20	53.20	51.92	51.94	78,466	-1.33(-2.49%)
Jul 05, 2017	54.01	54.01	53.10	53.27	73,862	-0.39(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.