Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.58	49.17	48.58	48.73	30,435	+0.20(+0.41%)
Jan 30, 2017	48.63	48.77	48.41	48.53	64,268	-0.13(-0.26%)
Jan 27, 2017	49.00	49.10	48.50	48.66	26,838	-0.26(-0.54%)
Jan 26, 2017	49.09	49.29	48.82	48.93	39,502	-0.14(-0.28%)
Jan 25, 2017	49.52	49.65	48.98	49.06	36,688	-0.54(-1.08%)
Jan 24, 2017	49.58	49.77	49.45	49.60	19,873	-0.04(-0.08%)
Jan 23, 2017	49.30	49.65	49.21	49.64	32,900	+0.39(+0.80%)
Jan 20, 2017	48.84	49.29	48.80	49.25	15,811	+0.42(+0.87%)
Jan 19, 2017	49.02	49.10	48.73	48.82	30,997	-0.45(-0.91%)
Jan 18, 2017	49.45	49.57	49.21	49.27	53,045	-0.13(-0.26%)
Jan 17, 2017	49.11	49.46	49.01	49.40	36,764	+0.42(+0.87%)
Jan 13, 2017		48.97	48.97	48.97	0	-0.26(-0.52%)
Jan 12, 2017	49.06	49.25	48.50	49.23	28,755	+0.20(+0.41%)
Jan 11, 2017	49.41	49.41	48.95	49.03	56,842	-0.38(-0.78%)
Jan 10, 2017	49.94	49.94	49.40	49.41	43,297	-0.62(-1.25%)
Jan 09, 2017	50.61	50.61	50.01	50.04	32,486	-0.38(-0.75%)
Jan 06, 2017	50.31	50.60	50.11	50.41	128,250	+0.07(+0.14%)
Jan 05, 2017	49.77	50.37	49.38	50.34	16,360	+0.45(+0.90%)
Jan 04, 2017	49.40	49.97	49.40	49.89	713,134	+0.56(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.