Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	67.93	68.76	67.81	68.20	48,086	-0.14(-0.21%)
Oct 28, 2022	66.47	68.45	66.13	68.34	44,347	+1.67(+2.51%)
Oct 27, 2022	67.14	67.74	66.46	66.67	67,404	-0.42(-0.63%)
Oct 26, 2022	67.73	68.12	66.89	67.09	77,923	-0.61(-0.90%)
Oct 25, 2022	65.33	67.81	65.33	67.70	56,299	+2.58(+3.97%)
Oct 24, 2022	65.75	66.13	64.87	65.12	62,587	-0.24(-0.37%)
Oct 21, 2022	65.40	65.59	64.34	65.36	77,948	+0.12(+0.19%)
Oct 20, 2022	65.40	66.18	64.97	65.24	49,471	-0.08(-0.12%)
Oct 19, 2022	66.28	66.42	64.96	65.32	50,154	-1.61(-2.41%)
Oct 18, 2022	67.23	67.92	66.35	66.93	44,421	+0.74(+1.11%)
Oct 17, 2022	64.76	66.42	64.76	66.19	126,438	+2.37(+3.71%)
Oct 14, 2022	66.09	66.48	63.73	63.83	92,884	-1.74(-2.65%)
Oct 13, 2022	63.48	65.87	63.06	65.56	119,947	+1.06(+1.64%)
Oct 12, 2022	65.27	65.27	64.13	64.50	43,715	-0.79(-1.21%)
Oct 11, 2022	64.16	65.47	63.77	65.30	64,018	+0.97(+1.51%)
Oct 10, 2022	64.64	65.19	64.21	64.32	87,011	-0.27(-0.41%)
Oct 07, 2022	65.93	66.07	64.17	64.59	69,310	-1.94(-2.91%)
Oct 06, 2022	68.30	68.62	66.43	66.53	106,431	-1.93(-2.82%)
Oct 05, 2022	69.32	69.34	67.47	68.46	117,213	-1.72(-2.45%)
Oct 04, 2022	70.19	70.98	69.69	70.18	129,577	+0.71(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.