Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	67.93	68.76	67.81	68.20	48,086	-0.14(-0.21%)
Oct 28, 2022	66.47	68.45	66.13	68.34	44,347	+1.67(+2.51%)
Oct 27, 2022	67.14	67.74	66.46	66.67	67,404	-0.42(-0.63%)
Oct 26, 2022	67.73	68.12	66.89	67.09	77,923	-0.61(-0.90%)
Oct 25, 2022	65.33	67.81	65.33	67.70	56,299	+2.58(+3.97%)
Oct 24, 2022	65.75	66.13	64.87	65.12	62,587	-0.24(-0.37%)
Oct 21, 2022	65.40	65.59	64.34	65.36	77,948	+0.12(+0.19%)
Oct 20, 2022	65.40	66.18	64.97	65.24	49,471	-0.08(-0.12%)
Oct 19, 2022	66.28	66.42	64.96	65.32	50,154	-1.61(-2.41%)
Oct 18, 2022	67.23	67.92	66.35	66.93	44,421	+0.74(+1.11%)
Oct 17, 2022	64.76	66.42	64.76	66.19	126,438	+2.37(+3.71%)
Oct 14, 2022	66.09	66.48	63.73	63.83	92,884	-1.74(-2.65%)
Oct 13, 2022	63.48	65.87	63.06	65.56	119,947	+1.06(+1.64%)
Oct 12, 2022	65.27	65.27	64.13	64.50	43,715	-0.79(-1.21%)
Oct 11, 2022	64.16	65.47	63.77	65.30	64,018	+0.97(+1.51%)
Oct 10, 2022	64.64	65.19	64.21	64.32	87,011	-0.27(-0.41%)
Oct 07, 2022	65.93	66.07	64.17	64.59	69,310	-1.94(-2.91%)
Oct 06, 2022	68.30	68.62	66.43	66.53	106,431	-1.93(-2.82%)
Oct 05, 2022	69.32	69.34	67.47	68.46	117,213	-1.72(-2.45%)
Oct 04, 2022	70.19	70.98	69.69	70.18	129,577	+0.71(+1.02%)
Oct 03, 2022	69.16	69.87	68.42	69.47	143,242	+0.88(+1.28%)
Sep 30, 2022	67.98	68.92	67.75	68.59	131,868	+1.10(+1.63%)
Sep 29, 2022	68.50	68.50	66.82	67.49	184,467	-1.57(-2.27%)
Sep 28, 2022	68.08	69.39	67.44	69.06	130,407	+1.49(+2.21%)
Sep 27, 2022	69.07	69.41	67.34	67.57	1,683,924	-1.11(-1.61%)
Sep 26, 2022	70.29	70.31	68.00	68.68	137,827	-1.86(-2.63%)
Sep 23, 2022	70.45	71.66	69.88	70.53	180,964	-0.61(-0.86%)
Sep 22, 2022	71.48	71.48	70.41	71.15	67,210	-0.50(-0.70%)
Sep 21, 2022	72.89	73.48	71.57	71.65	66,808	-0.90(-1.24%)
Sep 20, 2022	73.72	73.72	72.13	72.54	63,912	-1.83(-2.46%)
Sep 19, 2022	74.42	74.45	73.32	74.38	50,463	-0.60(-0.81%)
Sep 16, 2022	74.65	75.06	73.84	74.98	46,436	-0.05(-0.06%)
Sep 15, 2022	76.30	76.59	74.90	75.03	44,052	-1.46(-1.91%)
Sep 14, 2022	77.33	77.33	75.86	76.49	67,952	-1.08(-1.39%)
Sep 13, 2022	78.99	78.99	77.37	77.57	50,435	-2.45(-3.06%)
Sep 12, 2022	79.75	80.27	79.75	80.01	36,700	+0.41(+0.51%)
Sep 09, 2022	79.21	79.91	78.72	79.61	38,607	+0.63(+0.80%)
Sep 08, 2022	78.82	79.49	78.38	78.97	37,418	-0.05(-0.06%)
Sep 07, 2022	77.65	79.04	77.65	79.02	29,042	+1.26(+1.62%)
Sep 06, 2022	76.97	78.08	76.88	77.77	70,415	+1.13(+1.48%)
Sep 02, 2022	77.98	78.18	76.42	76.63	56,266	-0.72(-0.93%)
Sep 01, 2022	76.47	77.39	75.86	77.35	60,994	+0.50(+0.65%)
Aug 31, 2022	77.44	77.89	76.65	76.85	47,683	-0.30(-0.39%)
Aug 30, 2022	78.72	78.72	77.03	77.15	51,184	-1.41(-1.79%)
Aug 29, 2022	78.97	79.27	78.41	78.56	42,227	-0.91(-1.14%)
Aug 26, 2022	81.15	81.26	79.39	79.47	30,888	-1.61(-1.99%)
Aug 25, 2022	80.18	81.11	80.18	81.08	23,870	+1.05(+1.31%)
Aug 24, 2022	79.35	80.43	79.35	80.03	74,926	+0.62(+0.78%)
Aug 23, 2022	80.82	80.89	79.09	79.41	33,037	-1.58(-1.95%)
Aug 22, 2022	81.86	81.86	80.93	80.99	86,480	-1.30(-1.58%)
Aug 19, 2022	82.38	82.50	82.02	82.29	119,500	-0.46(-0.56%)
Aug 18, 2022	83.90	83.99	82.51	82.75	52,132	-1.12(-1.34%)
Aug 17, 2022	83.03	84.10	82.96	83.88	43,515	+0.17(+0.20%)
Aug 16, 2022	83.69	84.11	83.47	83.71	33,455	-0.19(-0.23%)
Aug 15, 2022	83.81	84.05	83.49	83.89	40,677	+0.08(+0.10%)
Aug 12, 2022	82.81	83.91	82.81	83.81	170,591	+1.39(+1.68%)
Aug 11, 2022	82.67	83.33	82.26	82.42	38,579	-0.12(-0.15%)
Aug 10, 2022	82.12	82.66	81.43	82.54	63,631	+1.18(+1.45%)
Aug 09, 2022	80.49	81.37	80.30	81.36	31,859	+1.10(+1.36%)
Aug 08, 2022	79.79	80.74	79.79	80.27	100,540	+0.92(+1.15%)
Aug 05, 2022	78.70	79.39	78.27	79.35	37,695	+0.05(+0.06%)
Aug 04, 2022	79.18	79.62	78.65	79.30	38,070	+0.07(+0.08%)
Aug 03, 2022	79.71	80.51	79.10	79.24	48,809	-0.12(-0.15%)
Aug 02, 2022	80.32	80.70	79.29	79.36	51,660	-1.06(-1.32%)
Aug 01, 2022	81.05	81.13	80.27	80.42	78,811	-0.83(-1.02%)
Jul 29, 2022	80.61	81.47	80.43	81.25	348,329	+0.64(+0.80%)
Jul 28, 2022	78.65	80.69	78.65	80.61	46,925	+2.27(+2.89%)
Jul 27, 2022	78.13	78.41	77.60	78.34	136,630	+0.51(+0.66%)
Jul 26, 2022	77.48	77.97	77.48	77.83	119,184	+0.30(+0.39%)
Jul 25, 2022	77.42	77.91	77.02	77.53	57,688	+0.26(+0.34%)
Jul 22, 2022	77.03	77.91	76.81	77.27	51,644	+0.63(+0.83%)
Jul 21, 2022	76.03	76.69	75.41	76.63	106,410	+0.47(+0.62%)
Jul 20, 2022	76.07	76.80	75.67	76.16	63,707	-0.01(-0.01%)
Jul 19, 2022	75.58	76.25	74.89	76.17	58,916	+1.14(+1.52%)
Jul 18, 2022	75.95	75.96	74.72	75.03	54,260	-0.47(-0.63%)
Jul 15, 2022	75.39	75.94	74.80	75.50	178,884	+1.10(+1.47%)
Jul 14, 2022	73.66	74.66	73.66	74.40	41,793	-0.40(-0.53%)
Jul 13, 2022	74.32	75.19	73.75	74.80	114,642	-0.22(-0.29%)
Jul 12, 2022	74.91	75.78	74.50	75.02	133,685	-0.40(-0.53%)
Jul 11, 2022	75.43	75.78	75.18	75.41	85,518	-0.30(-0.40%)
Jul 08, 2022	75.78	76.17	75.42	75.72	73,219	-0.22(-0.29%)
Jul 07, 2022	76.51	76.75	75.69	75.93	33,641	-0.29(-0.38%)
Jul 06, 2022	76.34	77.17	76.02	76.23	59,525	+0.18(+0.24%)
Jul 05, 2022	75.98	76.29	74.29	76.05	104,204	-0.62(-0.81%)
Jul 01, 2022	75.57	76.88	75.36	76.67	158,422	+1.13(+1.50%)
Jun 30, 2022	75.22	76.49	74.76	75.54	170,643	-0.30(-0.40%)
Jun 29, 2022	75.61	75.89	75.26	75.84	188,294	+0.09(+0.12%)
Jun 28, 2022	76.52	77.30	75.70	75.74	104,230	-0.40(-0.52%)
Jun 27, 2022	75.66	77.09	75.39	76.14	122,098	+0.34(+0.45%)
Jun 24, 2022	74.94	75.98	74.84	75.80	66,663	+1.10(+1.47%)
Jun 23, 2022	73.61	74.88	73.61	74.71	85,582	+1.31(+1.79%)
Jun 22, 2022	72.00	74.23	72.00	73.39	73,924	+0.75(+1.03%)
Jun 21, 2022	72.59	73.85	72.52	72.65	97,127	+0.47(+0.65%)
Jun 17, 2022	72.00	73.08	71.46	72.18	404,241	+0.37(+0.51%)
Jun 16, 2022	71.33	72.24	71.03	71.81	176,937	-0.85(-1.17%)
Jun 15, 2022	71.76	73.56	71.63	72.66	288,291	+1.46(+2.06%)
Jun 14, 2022	71.82	72.04	70.75	71.19	156,229	-0.43(-0.61%)
Jun 13, 2022	73.82	73.86	71.33	71.63	320,498	-3.53(-4.70%)
Jun 10, 2022	75.04	75.76	74.46	75.16	417,922	-0.65(-0.86%)
Jun 09, 2022	77.36	77.77	75.77	75.81	124,804	-1.76(-2.26%)
Jun 08, 2022	79.48	79.50	77.38	77.57	135,028	-2.26(-2.84%)
Jun 07, 2022	77.77	79.90	77.69	79.83	107,903	+1.74(+2.23%)
Jun 06, 2022	79.90	80.09	78.01	78.09	131,289	-1.52(-1.91%)
Jun 03, 2022	80.15	80.51	79.26	79.61	130,699	-1.03(-1.28%)
Jun 02, 2022	80.03	80.65	78.66	80.65	250,803	+0.50(+0.62%)
Jun 01, 2022	80.44	80.49	78.79	80.15	105,642	-0.10(-0.13%)
May 31, 2022	80.55	80.75	79.94	80.25	247,138	-0.96(-1.18%)
May 27, 2022	79.77	81.34	79.77	81.21	101,871	+1.75(+2.20%)
May 26, 2022	79.91	80.28	79.44	79.46	141,092	-0.11(-0.14%)
May 25, 2022	78.97	79.79	78.69	79.58	87,293	+0.39(+0.49%)
May 24, 2022	78.21	79.30	77.23	79.19	103,919	+0.68(+0.86%)
May 23, 2022	78.11	78.73	77.23	78.52	87,212	+1.03(+1.33%)
May 20, 2022	77.60	77.69	76.37	77.48	262,337	+0.56(+0.73%)
May 19, 2022	76.89	77.59	76.51	76.92	157,653	-0.47(-0.61%)
May 18, 2022	79.30	79.42	77.13	77.39	145,621	-2.05(-2.58%)
May 17, 2022	79.59	79.59	78.41	79.44	129,311	+0.67(+0.85%)
May 16, 2022	79.01	79.40	78.61	78.77	111,026	-0.29(-0.37%)
May 13, 2022	78.17	79.09	77.43	79.06	176,849	+1.46(+1.88%)
May 12, 2022	77.10	77.79	76.70	77.60	198,414	+0.39(+0.51%)
May 11, 2022	76.70	78.51	76.70	77.21	240,618	+0.41(+0.54%)
May 10, 2022	78.24	78.67	76.41	76.80	427,005	-0.84(-1.08%)
May 09, 2022	80.13	80.21	77.37	77.63	492,322	-3.37(-4.16%)
May 06, 2022	81.77	81.79	80.15	81.01	288,691	-1.34(-1.63%)
May 05, 2022	83.62	84.04	81.82	82.35	228,168	-1.62(-1.93%)
May 04, 2022	83.72	84.16	81.84	83.97	189,165	+0.30(+0.36%)
May 03, 2022	83.01	84.12	82.56	83.67	127,917	+0.77(+0.93%)
May 02, 2022	84.97	85.71	81.17	82.89	234,972	-2.08(-2.44%)
Apr 29, 2022	88.84	88.84	84.78	84.97	167,772	-4.16(-4.67%)
Apr 28, 2022	88.62	89.40	87.44	89.13	117,134	+1.06(+1.21%)
Apr 27, 2022	89.28	89.95	88.05	88.07	214,353	-1.18(-1.33%)
Apr 26, 2022	90.12	90.79	89.20	89.26	155,294	-1.25(-1.38%)
Apr 25, 2022	90.98	91.01	89.15	90.51	152,430	-0.51(-0.56%)
Apr 22, 2022	92.72	92.74	90.93	91.01	123,527	-2.10(-2.25%)
Apr 21, 2022	93.57	94.02	93.04	93.11	701,735	-0.09(-0.10%)
Apr 20, 2022	92.04	93.53	92.04	93.20	206,692	+1.43(+1.56%)
Apr 19, 2022	90.68	91.96	90.68	91.77	988,807	+1.57(+1.74%)
Apr 18, 2022	90.58	91.04	89.78	90.21	120,834	-0.64(-0.70%)
Apr 14, 2022	91.07	91.79	90.79	90.84	87,015	-0.09(-0.10%)
Apr 13, 2022	90.79	91.15	90.25	90.94	294,239	+0.28(+0.31%)
Apr 12, 2022	90.44	91.34	89.95	90.66	89,968	+0.30(+0.33%)
Apr 11, 2022	91.57	91.75	90.17	90.36	82,541	-1.22(-1.33%)
Apr 08, 2022	91.86	92.04	91.31	91.58	89,410	-0.14(-0.15%)
Apr 07, 2022	91.77	92.05	90.81	91.72	80,643	-0.51(-0.55%)
Apr 06, 2022	90.12	92.25	89.70	92.23	152,845	+1.95(+2.15%)
Apr 05, 2022	90.81	91.87	89.90	90.28	1,720,195	-0.77(-0.85%)
Apr 04, 2022	92.09	92.37	90.16	91.05	90,027	-1.01(-1.09%)
Apr 01, 2022	90.31	92.07	90.31	92.06	75,940	+1.93(+2.14%)
Mar 31, 2022	91.41	91.96	90.03	90.13	86,781	-1.13(-1.24%)
Mar 30, 2022	91.96	91.96	90.95	91.26	123,030	-0.96(-1.04%)
Mar 29, 2022	90.27	92.40	90.22	92.22	130,473	+2.65(+2.96%)
Mar 28, 2022	88.77	89.75	88.66	89.57	112,517	+0.88(+1.00%)
Mar 25, 2022	87.76	88.75	87.74	88.68	58,282	+1.10(+1.26%)
Mar 24, 2022	86.66	87.59	86.64	87.58	100,585	+0.96(+1.11%)
Mar 23, 2022	87.34	87.34	86.38	86.63	145,395	-0.71(-0.82%)
Mar 22, 2022	87.77	88.17	87.11	87.34	158,682	-0.12(-0.14%)
Mar 21, 2022	87.70	88.05	87.05	87.46	89,841	-0.16(-0.18%)
Mar 18, 2022	87.77	88.27	87.23	87.62	63,065	-0.07(-0.09%)
Mar 17, 2022	86.22	87.97	86.22	87.69	76,325	+1.11(+1.28%)
Mar 16, 2022	85.92	87.11	84.81	86.59	214,511	+0.89(+1.04%)
Mar 15, 2022	86.19	86.53	85.00	85.70	222,714	+0.24(+0.28%)
Mar 14, 2022	86.94	86.94	85.25	85.46	150,717	-0.93(-1.07%)
Mar 11, 2022	87.85	88.05	86.30	86.38	1,659,839	-0.79(-0.90%)
Mar 10, 2022	86.06	87.19	86.06	87.17	89,062	+0.30(+0.34%)
Mar 09, 2022	87.29	87.70	86.80	86.87	83,201	+0.75(+0.88%)
Mar 08, 2022	86.47	87.26	85.76	86.12	219,457	-0.56(-0.65%)
Mar 07, 2022	87.39	88.16	86.65	86.68	174,254	-0.83(-0.95%)
Mar 04, 2022	85.61	87.59	85.41	87.52	66,265	+1.34(+1.55%)
Mar 03, 2022	85.92	86.43	85.04	86.18	94,643	+0.88(+1.03%)
Mar 02, 2022	83.55	85.67	83.55	85.30	61,903	+1.95(+2.34%)
Mar 01, 2022	83.86	84.23	82.82	83.35	122,593	-0.43(-0.51%)
Feb 28, 2022	84.68	84.72	83.08	83.78	108,548	-1.68(-1.96%)
Feb 25, 2022	83.39	85.56	83.55	85.46	98,638	+2.35(+2.83%)
Feb 24, 2022	81.29	83.30	80.66	83.10	165,510	+0.63(+0.76%)
Feb 23, 2022	83.77	84.53	82.35	82.47	148,860	-0.85(-1.02%)
Feb 22, 2022	83.31	83.75	82.80	83.32	101,021	-0.11(-0.13%)
Feb 18, 2022				83.43	0	-0.28(-0.34%)
Feb 17, 2022	84.77	84.77	83.58	83.71	69,342	-1.25(-1.47%)
Feb 16, 2022	84.57	85.19	84.06	84.96	68,111	+0.51(+0.60%)
Feb 15, 2022	84.66	85.27	84.27	84.45	55,418	+0.15(+0.18%)
Feb 14, 2022	85.23	85.96	83.88	84.30	102,379	-0.91(-1.07%)
Feb 11, 2022	85.67	86.10	84.43	85.21	120,754	-0.09(-0.11%)
Feb 10, 2022	86.27	87.26	84.87	85.31	163,028	-1.94(-2.22%)
Feb 09, 2022	85.99	87.30	85.99	87.24	81,126	+2.25(+2.64%)
Feb 08, 2022	85.53	85.94	84.91	85.00	354,608	-0.55(-0.65%)
Feb 07, 2022	86.23	86.38	85.41	85.55	61,451	-0.68(-0.79%)
Feb 04, 2022	86.95	87.18	85.38	86.23	65,148	-1.04(-1.19%)
Feb 03, 2022	87.99		87.14	87.27	67,356	-0.95(-1.07%)
Feb 02, 2022	86.76	88.42	86.74	88.22	230,501	+1.78(+2.06%)
Feb 01, 2022	87.19	87.19	85.78	86.44	119,614	-0.52(-0.59%)
Jan 31, 2022	85.92	87.02		86.95	249,954	+0.82(+0.96%)
Jan 28, 2022	83.62	86.05	82.71	86.13	86,170	+2.40(+2.86%)
Jan 27, 2022	85.08	86.05	83.53	83.73	101,236	-0.96(-1.14%)
Jan 26, 2022	86.13	87.19	84.32	84.70	230,431	-1.00(-1.17%)
Jan 25, 2022	85.21	86.27	83.87	85.70	1,852,615	-0.28(-0.33%)
Jan 24, 2022	85.61	86.19	83.21	85.98	313,190	-0.37(-0.43%)
Jan 21, 2022	86.39	87.08	86.09	86.35	145,770	+0.16(+0.18%)
Jan 20, 2022	87.42	88.39	86.20	86.20	107,406	-1.41(-1.60%)
Jan 19, 2022	89.10	89.49	87.53	87.60	66,152	-1.06(-1.19%)
Jan 18, 2022	88.93	89.04	87.98	88.66	104,290	-0.71(-0.80%)
Jan 14, 2022				89.37	0	-0.51(-0.56%)
Jan 13, 2022	89.86	90.53	89.75	89.88	109,954	+0.12(+0.14%)
Jan 12, 2022	89.22	90.02	89.07	89.75	69,805	+0.48(+0.54%)
Jan 11, 2022	89.21	89.36	88.05	89.28	98,720	+0.22(+0.25%)
Jan 10, 2022	88.75	89.22	88.35	89.05	156,440	-0.14(-0.16%)
Jan 07, 2022	90.38	90.38	89.11	89.19	212,904	-1.34(-1.48%)
Jan 06, 2022	90.62	91.06	90.01	90.53	163,175	+0.15(+0.17%)
Jan 05, 2022	92.05	92.17	90.34	90.38	102,566	-1.61(-1.75%)
Jan 04, 2022	91.30	92.57	91.30	91.99	259,531	+0.91(+1.00%)
Jan 03, 2022	92.21	92.21	89.76	91.08	167,363	-0.93(-1.01%)
Dec 31, 2021	91.83	92.63	91.77	92.01	71,828	+0.38(+0.42%)
Dec 30, 2021	91.45	92.02	91.23	91.63	59,234	+0.21(+0.23%)
Dec 29, 2021	90.85	91.58	90.22	91.42	88,434	+0.82(+0.90%)
Dec 28, 2021	90.26	90.71	90.02	90.61	76,824	+0.44(+0.49%)
Dec 27, 2021	89.06	90.21	88.67	90.17	63,164	+1.13(+1.27%)
Dec 23, 2021	89.61	89.61	88.44	89.03	74,088	-0.30(-0.34%)
Dec 22, 2021	88.66	89.46	88.57	89.33	73,007	+0.94(+1.06%)
Dec 21, 2021	88.21	88.89	88.05	88.40	63,511	+0.73(+0.83%)
Dec 20, 2021	87.49	87.93	86.54	87.67	130,118	-0.58(-0.66%)
Dec 17, 2021	88.26	89.15	88.03	88.25	71,289	+0.01(+0.01%)
Dec 16, 2021	89.09	89.16	87.58	88.24	134,171	-0.45(-0.51%)
Dec 15, 2021	87.24	88.93	87.24	88.69	86,012	+1.69(+1.94%)
Dec 14, 2021	88.20	88.37	86.36	87.00	1,885,547	-1.34(-1.52%)
Dec 13, 2021	87.10	88.71	86.74	88.34	74,921	+1.29(+1.48%)
Dec 10, 2021	87.74	87.74	86.83	87.05	90,437	-0.12(-0.14%)
Dec 09, 2021	88.06	88.06	87.11	87.17	54,393	-1.10(-1.24%)
Dec 08, 2021	87.51	88.44	87.23	88.27	63,148	+1.04(+1.19%)
Dec 07, 2021	86.94	87.60	86.66	87.23	132,957	+0.79(+0.91%)
Dec 06, 2021	85.45	87.10	85.45	86.44	124,633	+1.49(+1.75%)
Dec 03, 2021	85.54	85.54	84.31	84.95	117,284	-0.28(-0.33%)
Dec 02, 2021	82.79	85.71	82.79	85.23	109,336	+2.77(+3.36%)
Dec 01, 2021	84.70	85.61	82.42	82.45	111,000	-1.58(-1.88%)
Nov 30, 2021	85.19	85.30	84.00	84.04	929,266	-1.58(-1.85%)
Nov 29, 2021	85.51	86.34	85.04	85.62	74,943	+0.76(+0.90%)
Nov 26, 2021	86.40	86.40	84.55	84.85	67,084	-2.59(-2.96%)
Nov 24, 2021	86.15	87.61	86.15	87.44	72,259	+1.23(+1.42%)
Nov 23, 2021	85.36	86.44	85.05	86.21	75,679	+0.97(+1.13%)
Nov 22, 2021	86.18	86.18	85.19	85.25	55,324	-0.70(-0.81%)
Nov 19, 2021	86.89	86.89	85.67	85.94	84,092	-0.90(-1.04%)
Nov 18, 2021	86.71	86.90	86.58	86.84	67,313	+0.25(+0.29%)
Nov 17, 2021	85.68	86.67	84.12	86.59	89,261	+0.69(+0.80%)
Nov 16, 2021	86.58	86.58	85.52	85.91	110,365	-0.61(-0.71%)
Nov 15, 2021	86.03	86.57	85.41	86.52	38,552	+0.67(+0.78%)
Nov 12, 2021	85.92	86.16	85.55	85.85	33,507	-0.02(-0.02%)
Nov 11, 2021	85.96	85.96	85.16	85.87	40,526	+0.19(+0.22%)
Nov 10, 2021	85.14			85.68	88,685	+0.42(+0.49%)
Nov 09, 2021	85.04	85.45	84.78	85.26	63,097	+0.32(+0.37%)
Nov 08, 2021	85.27	85.27	84.30	84.95	278,008	-0.09(-0.11%)
Nov 05, 2021	84.84	86.18	84.84	85.04	104,577	+0.48(+0.57%)
Nov 04, 2021	85.65	85.96	84.22	84.56	164,349	-1.13(-1.31%)
Nov 03, 2021	85.93	86.27	85.49	85.68	39,801	-0.14(-0.16%)
Nov 02, 2021	85.91	86.33	85.28	85.82	50,861	+0.26(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.