Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.87	32.20	31.87	32.17	32,233	+0.46(+1.45%)
Oct 26, 2012	31.75	31.71	31.71	31.71	71,307	-0.13(-0.40%)
Oct 25, 2012	32.09	32.17	31.61	31.84	26,310	-0.12(-0.38%)
Oct 24, 2012	31.96	32.10	31.84	31.96	25,190	+0.06(+0.19%)
Oct 23, 2012	31.93	31.96	31.67	31.90	86,657	-0.41(-1.28%)
Oct 19, 2012	32.44	32.59	32.27	32.31	23,744	-0.10(-0.31%)
Oct 18, 2012	31.95	32.41	31.95	32.41	57,610	+0.46(+1.44%)
Oct 17, 2012	32.00	32.01	31.84	31.95	56,179	-0.19(-0.59%)
Oct 16, 2012	32.05	32.14	31.98	32.14	44,858	+0.20(+0.61%)
Oct 15, 2012	31.67	31.94	31.53	31.94	12,488	+0.25(+0.79%)
Oct 12, 2012	31.86	31.92	31.65	31.69	29,522	-0.12(-0.36%)
Oct 11, 2012	32.05	32.11	31.81	31.81	24,996	-0.10(-0.32%)
Oct 10, 2012	31.77	31.96	31.70	31.91	44,910	+0.14(+0.43%)
Oct 09, 2012	31.84	31.96	31.77	31.77	41,252	-0.08(-0.24%)
Oct 08, 2012	31.89	31.89	31.77	31.85	19,226	-0.12(-0.36%)
Oct 05, 2012	31.93	32.10	31.90	31.96	81,803	+0.13(+0.40%)
Oct 04, 2012	32.08	32.16	31.77	31.84	31,948	-0.16(-0.51%)
Oct 03, 2012	32.02	32.24	31.94	32.00	86,302	+0.00(+0.00%)
Oct 02, 2012	31.72	32.00	31.69	32.00	22,501	+0.31(+0.98%)
Oct 01, 2012	31.94	31.98	31.35	31.69	91,375	-0.20(-0.64%)
Sep 28, 2012	31.88	31.99	31.77	31.89	56,938	-0.07(-0.21%)
Sep 27, 2012	32.02	32.23	31.90	31.96	66,243	+0.05(+0.17%)
Sep 26, 2012	31.77	32.09	31.70	31.90	75,022	+0.11(+0.34%)
Sep 25, 2012	32.31	32.33	31.79	31.79	111,948	-0.41(-1.29%)
Sep 24, 2012	32.13	32.37	32.13	32.21	38,995	-0.03(-0.10%)
Sep 21, 2012	32.38	32.38	32.24	32.24	34,066	-0.03(-0.08%)
Sep 20, 2012	32.65	32.65	32.20	32.27	65,475	-0.45(-1.38%)
Sep 19, 2012	32.89	32.89	32.71	32.72	67,359	-0.07(-0.23%)
Sep 18, 2012	33.20	33.20	32.75	32.79	83,294	-0.44(-1.33%)
Sep 17, 2012	33.46	33.51	33.21	33.24	111,565	-0.11(-0.32%)
Sep 14, 2012	33.37	33.63	33.30	33.34	181,165	+0.05(+0.16%)
Sep 13, 2012	33.00	33.33	32.99	33.29	47,782	+0.34(+1.02%)
Sep 12, 2012	33.06	33.06	32.87	32.96	28,904	-0.04(-0.12%)
Sep 11, 2012	32.96	33.00	32.84	33.00	50,863	+0.07(+0.20%)
Sep 10, 2012	33.26	33.26	32.91	32.93	46,632	-0.35(-1.05%)
Sep 07, 2012	33.45	33.45	33.25	33.28	27,171	-0.09(-0.28%)
Sep 06, 2012	33.36	33.38	33.27	33.37	71,211	+0.19(+0.57%)
Sep 05, 2012	33.32	33.32	33.06	33.18	28,819	-0.02(-0.05%)
Sep 04, 2012	32.95	33.21	32.77	33.20	46,674	+0.31(+0.94%)
Aug 31, 2012	33.06	33.06	32.75	32.89	28,325	-0.01(-0.03%)
Aug 30, 2012	32.89	32.94	32.80	32.90	74,021	-0.04(-0.12%)
Aug 29, 2012	33.00	33.00	32.92	32.94	22,449	+0.13(+0.39%)
Aug 27, 2012	32.96	32.96	32.71	32.81	28,450	+0.05(+0.16%)
Aug 24, 2012	32.55	32.82	32.55	32.76	18,085	+0.16(+0.49%)
Aug 23, 2012	32.65	32.81	32.53	32.60	38,462	-0.12(-0.37%)
Aug 22, 2012	32.57	32.72	32.34	32.72	45,639	+0.10(+0.31%)
Aug 21, 2012	32.73	32.74	32.60	32.62	149,732	+0.01(+0.02%)
Aug 20, 2012	32.71	32.71	32.48	32.61	35,767	-0.10(-0.31%)
Aug 17, 2012	32.75	32.75	32.58	32.71	25,988	+0.07(+0.23%)
Aug 16, 2012	32.53	32.67	32.37	32.64	28,161	+0.13(+0.39%)
Aug 15, 2012	32.38	32.59	32.38	32.51	62,830	+0.10(+0.32%)
Aug 14, 2012	32.65	32.65	32.38	32.41	30,983	-0.09(-0.27%)
Aug 13, 2012	32.60	32.61	32.41	32.50	72,488	-0.09(-0.27%)
Aug 10, 2012	32.53	32.59	32.49	32.59	26,938	+0.09(+0.27%)
Aug 09, 2012	32.62	32.73	32.49	32.50	24,406	-0.10(-0.31%)
Aug 08, 2012	32.92	32.92	32.51	32.60	174,880	-0.32(-0.98%)
Aug 07, 2012	33.57	33.57	32.91	32.92	144,171	-0.48(-1.45%)
Aug 06, 2012	33.70	33.71	33.39	33.41	57,890	-0.13(-0.40%)
Aug 03, 2012	34.34	34.34	33.51	33.54	52,390	-0.01(-0.02%)
Aug 02, 2012	33.47	33.55	33.24	33.55	49,570	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.