Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	65.94	66.28	65.24	65.96	85,114	-0.46(-0.70%)
Dec 29, 2022	65.40	66.58	65.40	66.43	70,710	+1.30(+2.00%)
Dec 28, 2022	66.36	66.68	65.04	65.12	83,523	-1.07(-1.62%)
Dec 27, 2022	66.10	66.40	65.54	66.20	166,239	+0.15(+0.23%)
Dec 23, 2022	65.29	66.06	65.01	66.04	32,590	+0.49(+0.75%)
Dec 22, 2022	65.19	65.58	64.32	65.55	51,541	-0.09(-0.13%)
Dec 21, 2022	65.63	66.33	65.39	65.64	83,175	+0.45(+0.70%)
Dec 20, 2022	65.14	65.52	64.55	65.18	88,403	-0.33(-0.50%)
Dec 19, 2022	66.66	66.66	65.08	65.51	80,549	-1.04(-1.57%)
Dec 16, 2022	67.53	67.53	65.94	66.55	63,001	-1.90(-2.78%)
Dec 15, 2022	68.40	68.99	67.91	68.45	80,491	-0.74(-1.07%)
Dec 14, 2022	69.39	70.42	68.88	69.19	62,570	-0.35(-0.51%)
Dec 13, 2022	70.50	70.80	68.84	69.55	34,263	+0.80(+1.16%)
Dec 12, 2022	68.55	68.78	67.57	68.75	62,112	+0.27(+0.39%)
Dec 09, 2022	68.55	69.24	68.44	68.48	55,838	-0.28(-0.40%)
Dec 08, 2022	67.95	69.49	67.95	68.76	49,668	+0.94(+1.38%)
Dec 07, 2022	67.40	68.36	67.40	67.82	127,948	-0.03(-0.04%)
Dec 06, 2022	68.53	68.84	67.47	67.85	64,402	-0.81(-1.18%)
Dec 05, 2022	69.42	69.64	68.60	68.66	118,712	-1.18(-1.70%)
Dec 02, 2022	69.00	70.17	68.94	69.85	73,762	-0.09(-0.12%)
Dec 01, 2022	70.36	71.27	69.27	69.93	71,420	-0.30(-0.42%)
Nov 30, 2022	68.46	70.28	67.85	70.23	70,525	+1.62(+2.37%)
Nov 29, 2022	67.02	68.62	67.02	68.61	57,378	+1.48(+2.21%)
Nov 28, 2022	68.51	68.91	67.09	67.13	81,470	-1.70(-2.47%)
Nov 25, 2022	68.56	69.09	68.56	68.83	21,043	+0.26(+0.38%)
Nov 23, 2022	68.47	69.02	68.05	68.57	53,084	-0.11(-0.17%)
Nov 22, 2022	68.57	68.75	68.25	68.68	76,807	+0.39(+0.57%)
Nov 21, 2022	67.69	68.39	67.58	68.29	57,444	+0.32(+0.46%)
Nov 18, 2022	67.10	68.14	67.10	67.98	39,807	+1.15(+1.71%)
Nov 17, 2022	66.55	67.09	66.12	66.83	72,981	-0.46(-0.68%)
Nov 16, 2022	67.88	68.22	67.19	67.29	53,950	-0.63(-0.93%)
Nov 15, 2022	68.33	68.63	67.36	67.92	82,722	+0.40(+0.59%)
Nov 14, 2022	68.81	68.95	67.52	67.52	83,758	-1.49(-2.16%)
Nov 11, 2022	69.79	70.10	68.62	69.01	65,931	-0.62(-0.89%)
Nov 10, 2022	66.91	69.71	66.91	69.63	61,262	+4.48(+6.87%)
Nov 09, 2022	65.42	66.26	65.08	65.15	52,969	-0.52(-0.79%)
Nov 08, 2022	65.18	66.30	65.05	65.66	72,292	+0.99(+1.54%)
Nov 07, 2022	65.58	65.93	64.19	64.67	71,226	-0.62(-0.95%)
Nov 04, 2022	64.82	65.87	63.87	65.29	118,851	+0.59(+0.92%)
Nov 03, 2022	64.63	65.31	63.61	64.70	172,197	-0.69(-1.05%)
Nov 02, 2022	67.56	67.56	65.27	65.39	76,956	-2.58(-3.79%)
Nov 01, 2022	68.56	68.72	67.78	67.97	71,257	-0.23(-0.34%)
Oct 31, 2022	67.93	68.76	67.80	68.20	48,089	-0.14(-0.21%)
Oct 28, 2022	66.47	68.44	66.12	68.34	44,350	+1.67(+2.51%)
Oct 27, 2022	67.14	67.74	66.46	66.67	67,408	-0.42(-0.63%)
Oct 26, 2022	67.73	68.12	66.89	67.09	77,927	-0.61(-0.90%)
Oct 25, 2022	65.33	67.80	65.33	67.70	56,302	+2.58(+3.97%)
Oct 24, 2022	65.75	66.12	64.86	65.12	62,591	-0.24(-0.37%)
Oct 21, 2022	65.40	65.59	64.34	65.36	77,953	+0.12(+0.19%)
Oct 20, 2022	65.40	66.18	64.97	65.24	49,474	-0.08(-0.12%)
Oct 19, 2022	66.28	66.42	64.96	65.31	50,157	-1.61(-2.41%)
Oct 18, 2022	67.23	67.92	66.34	66.93	44,423	+0.74(+1.11%)
Oct 17, 2022	64.76	66.42	64.76	66.19	126,445	+2.37(+3.71%)
Oct 14, 2022	66.08	66.48	63.73	63.82	92,889	-1.74(-2.65%)
Oct 13, 2022	63.48	65.87	63.06	65.56	119,954	+1.06(+1.64%)
Oct 12, 2022	65.26	65.26	64.13	64.50	43,717	-0.79(-1.21%)
Oct 11, 2022	64.16	65.47	63.76	65.29	64,021	+0.97(+1.51%)
Oct 10, 2022	64.63	65.19	64.20	64.32	87,015	-0.27(-0.41%)
Oct 07, 2022	65.92	66.07	64.17	64.59	69,314	-1.94(-2.91%)
Oct 06, 2022	68.30	68.62	66.43	66.52	106,437	-1.93(-2.82%)
Oct 05, 2022	69.31	69.33	67.47	68.45	117,220	-1.72(-2.45%)
Oct 04, 2022	70.18	70.97	69.69	70.17	129,585	+0.71(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.