Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.56	17.71	17.27	17.51	62,415	-0.09(-0.53%)
Sep 29, 2009	17.91	17.95	17.57	17.60	50,153	-0.30(-1.66%)
Sep 28, 2009	17.37	17.90	17.31	17.90	33,068	+0.65(+3.77%)
Sep 25, 2009	17.21	17.45	17.07	17.25	72,392	-0.01(-0.04%)
Sep 24, 2009	17.66	17.68	17.11	17.26	81,926	-0.41(-2.31%)
Sep 23, 2009	18.31	18.31	17.67	17.67	62,163	-0.77(-4.16%)
Sep 22, 2009	18.18	18.44	18.16	18.43	31,564	+0.50(+2.80%)
Sep 21, 2009	17.93	18.11	17.87	17.93	43,199	-0.21(-1.16%)
Sep 18, 2009	18.17	18.24	17.84	18.14	21,170	+0.09(+0.48%)
Sep 17, 2009	18.20	18.62	17.90	18.06	32,550	-0.11(-0.60%)
Sep 16, 2009	17.60	18.17	17.58	18.16	43,986	+0.67(+3.84%)
Sep 15, 2009	17.23	17.70	17.15	17.49	21,703	+0.22(+1.25%)
Sep 14, 2009	16.67	17.28	16.66	17.28	27,120	+0.46(+2.72%)
Sep 11, 2009	16.95	16.95	16.71	16.82	4,374	-0.09(-0.51%)
Sep 10, 2009	16.72	16.90	16.50	16.90	21,008	+0.19(+1.11%)
Sep 09, 2009	16.56	16.76	16.51	16.72	15,549	+0.32(+1.92%)
Sep 08, 2009	16.09	16.40	16.09	16.40	12,043	+0.48(+3.01%)
Sep 04, 2009	15.75	15.93	15.74	15.92	18,391	+0.06(+0.38%)
Sep 03, 2009	15.73	15.86	15.53	15.86	13,100	+0.15(+0.94%)
Sep 02, 2009	15.78	15.80	15.61	15.72	38,713	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.