Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.48	24.71	24.48	24.66	41,988	+0.08(+0.31%)
Oct 28, 2010	24.84	24.98	24.36	24.58	53,176	-0.16(-0.64%)
Oct 27, 2010	24.94	24.96	24.60	24.74	23,922	-0.39(-1.57%)
Oct 25, 2010	25.38	25.38	25.14	25.14	23,759	+0.08(+0.34%)
Oct 22, 2010	25.21	25.31	24.98	25.05	14,873	-0.10(-0.41%)
Oct 21, 2010	25.45	25.45	25.05	25.16	65,777	-0.07(-0.28%)
Oct 20, 2010	24.89	25.42	24.89	25.22	14,229	+0.50(+2.00%)
Oct 19, 2010	24.93	25.00	24.58	24.73	17,022	-0.24(-0.97%)
Oct 18, 2010	24.68	24.97	24.68	24.97	16,438	+0.34(+1.37%)
Oct 15, 2010	24.95	24.95	24.62	24.63	18,574	-0.06(-0.26%)
Oct 14, 2010	24.73	24.83	24.59	24.70	18,511	-0.05(-0.21%)
Oct 13, 2010	24.64	24.95	24.50	24.75	29,411	+0.23(+0.96%)
Oct 12, 2010	24.19	24.53	24.16	24.51	31,910	+0.22(+0.91%)
Oct 11, 2010	24.46	24.46	24.27	24.29	26,416	+0.00(+0.00%)
Oct 08, 2010	24.29	24.35	24.13	24.29	14,369	+0.07(+0.29%)
Oct 07, 2010	24.28	24.38	24.18	24.22	20,849	+0.04(+0.16%)
Oct 06, 2010	24.38	24.38	24.08	24.18	24,731	-0.13(-0.55%)
Oct 05, 2010	24.22	24.39	24.04	24.32	75,500	+0.36(+1.48%)
Oct 04, 2010	23.77	23.97	23.75	23.96	57,210	+0.11(+0.48%)
Oct 01, 2010	23.85	23.87	23.50	23.85	73,388	+0.12(+0.51%)
Sep 30, 2010	23.92	23.94	23.65	23.73	23,235	+0.10(+0.40%)
Sep 29, 2010	23.85	23.85	23.54	23.63	138,481	-0.20(-0.85%)
Sep 28, 2010	23.88	23.88	23.40	23.83	40,442	+0.06(+0.27%)
Sep 27, 2010	24.11	24.11	23.70	23.77	48,768	-0.37(-1.52%)
Sep 24, 2010	23.69	24.17	23.69	24.14	56,140	+0.71(+3.05%)
Sep 23, 2010	23.93	23.93	23.42	23.42	36,334	-0.64(-2.64%)
Sep 22, 2010	24.25	24.37	24.01	24.06	13,442	-0.21(-0.88%)
Sep 21, 2010	24.80	24.80	24.27	24.27	63,220	-0.60(-2.40%)
Sep 20, 2010	24.30	24.87	24.29	24.87	29,216	+0.62(+2.57%)
Sep 17, 2010	24.25	24.37	24.01	24.25	265,061	-0.05(-0.19%)
Sep 15, 2010	24.09	24.30	23.93	24.29	12,206	+0.20(+0.85%)
Sep 14, 2010	24.10	24.21	23.99	24.09	31,706	-0.04(-0.16%)
Sep 13, 2010	24.06	24.13	23.90	24.13	50,016	+0.38(+1.58%)
Sep 10, 2010	23.77	23.80	23.64	23.75	19,197	+0.09(+0.38%)
Sep 09, 2010	24.33	24.33	23.61	23.66	24,789	-0.25(-1.03%)
Sep 08, 2010	24.07	24.07	23.86	23.91	19,634	-0.11(-0.47%)
Sep 07, 2010	24.25	24.25	24.02	24.02	54,039	-0.26(-1.06%)
Sep 03, 2010	24.32	24.32	24.07	24.28	50,991	+0.33(+1.39%)
Sep 02, 2010	23.92	23.98	23.79	23.95	21,176	+0.12(+0.50%)
Sep 01, 2010	23.40	23.86	23.40	23.83	39,459	+0.77(+3.33%)
Aug 31, 2010	22.69	23.10	22.69	23.06	68,216	+0.22(+0.97%)
Aug 30, 2010	22.99	23.18	22.84	22.84	15,714	-0.08(-0.33%)
Aug 27, 2010	22.91	22.91	22.57	22.91	6,999	+0.19(+0.83%)
Aug 26, 2010	23.00	23.00	22.59	22.72	56,758	-0.07(-0.30%)
Aug 25, 2010	22.25	22.79	22.18	22.79	22,739	+0.31(+1.37%)
Aug 24, 2010	22.25	22.58	22.04	22.48	61,708	-0.03(-0.14%)
Aug 23, 2010	22.69	22.75	22.52	22.52	17,619	-0.06(-0.28%)
Aug 20, 2010	22.40	22.59	22.35	22.58	10,056	-0.01(-0.03%)
Aug 19, 2010	23.03	23.03	22.50	22.59	15,020	-0.56(-2.43%)
Aug 18, 2010	23.26	23.26	23.03	23.15	25,992	-0.02(-0.07%)
Aug 17, 2010	23.04	23.19	22.78	23.16	8,390	+0.55(+2.45%)
Aug 16, 2010	22.58	22.72	22.45	22.61	20,616	-0.04(-0.19%)
Aug 13, 2010	22.65	22.77	22.54	22.65	22,836	+0.06(+0.25%)
Aug 12, 2010	22.50	22.76	22.48	22.60	24,853	-0.21(-0.94%)
Aug 11, 2010	22.92	23.10	22.70	22.81	17,596	-0.69(-2.92%)
Aug 10, 2010	23.40	23.55	23.20	23.50	40,261	+0.02(+0.08%)
Aug 09, 2010	23.49	23.49	23.22	23.48	13,472	+0.26(+1.11%)
Aug 06, 2010	23.22	23.25	22.84	23.22	79,045	-0.05(-0.22%)
Aug 05, 2010	23.50	23.54	23.25	23.27	97,139	-0.25(-1.07%)
Aug 04, 2010	23.56	23.61	23.37	23.52	88,599	+0.00(+0.01%)
Aug 03, 2010	23.56	23.71	23.41	23.52	17,076	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.