Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	105.00	105.70	105.00	105.47	1,628	-0.45(-0.42%)
Oct 29, 2024	107.23	107.23	105.71	105.92	1,987	-2.55(-2.35%)
Oct 28, 2024	106.73	108.47	106.73	108.47	1,353	+2.05(+1.92%)
Oct 25, 2024	106.17	106.42	106.17	106.42	710	+1.17(+1.11%)
Oct 24, 2024	105.10	105.44	104.93	105.25	4,249	+1.79(+1.73%)
Oct 23, 2024	104.20	104.64	102.96	103.47	2,649	-0.55(-0.53%)
Oct 22, 2024	103.56	104.14	103.56	104.01	2,459	-0.22(-0.21%)
Oct 21, 2024	104.60	104.60	104.23	104.23	2,165	-0.81(-0.78%)
Oct 18, 2024	104.96	105.05	104.69	105.05	859	+1.03(+0.99%)
Oct 17, 2024	104.71	104.71	103.80	104.01	1,988	-1.03(-0.98%)
Oct 16, 2024	104.41	105.05	104.41	105.05	1,231	+0.81(+0.78%)
Oct 15, 2024	105.43	105.53	104.23	104.23	878	-2.05(-1.93%)
Oct 14, 2024	105.48	106.68	105.48	106.28	2,166	-0.81(-0.76%)
Oct 11, 2024	105.36	107.09	105.36	107.09	1,238	-0.08(-0.07%)
Oct 10, 2024	107.61	107.61	107.10	107.17	1,286	-1.55(-1.43%)
Oct 09, 2024	108.96	108.99	108.72	108.72	1,673	-0.45(-0.41%)
Oct 08, 2024	109.08	109.17	109.05	109.17	11,636	-2.04(-1.83%)
Oct 07, 2024	111.44	111.77	110.56	111.21	2,740	+0.54(+0.49%)
Oct 04, 2024	109.90	110.67	109.70	110.67	2,087	+0.47(+0.42%)
Oct 03, 2024	110.63	110.63	110.10	110.20	871	-1.84(-1.64%)
Oct 02, 2024	111.24	112.05	111.24	112.05	1,021	-0.63(-0.56%)
Oct 01, 2024	112.92	112.92	110.13	112.67	1,338	+0.41(+0.37%)
Sep 30, 2024	113.80	114.01	112.18	112.26	2,814	-0.88(-0.78%)
Sep 27, 2024	112.52	113.53	110.42	113.14	4,079	+1.72(+1.54%)
Sep 26, 2024	111.85	111.85	111.42	111.43	2,117	+1.94(+1.77%)
Sep 25, 2024	109.71	109.71	109.49	109.49	1,047	-1.01(-0.91%)
Sep 24, 2024	109.99	110.50	109.04	110.50	5,418	+2.08(+1.91%)
Sep 23, 2024	107.77	108.42	107.73	108.42	5,035	+1.09(+1.02%)
Sep 20, 2024	106.76	107.73	106.76	107.33	1,340	-0.90(-0.83%)
Sep 19, 2024	108.29	108.63	107.37	108.24	3,044	+1.11(+1.04%)
Sep 18, 2024	106.76	108.47	106.76	107.13	1,127	-0.33(-0.31%)
Sep 17, 2024	107.28	107.89	107.19	107.46	1,418	+1.06(+1.00%)
Sep 16, 2024	106.27	106.72	106.02	106.39	1,994	+0.32(+0.30%)
Sep 13, 2024	105.91	106.08	105.91	106.08	832	+0.81(+0.77%)
Sep 12, 2024	104.53	105.35	104.53	105.27	1,913	-0.03(-0.03%)
Sep 11, 2024	103.34	105.43	103.34	105.30	2,765	+2.98(+2.91%)
Sep 10, 2024	102.03	102.32	101.24	102.32	1,292	+0.44(+0.43%)
Sep 09, 2024	101.29	102.36	101.29	101.88	1,390	+1.06(+1.06%)
Sep 06, 2024	103.60	103.60	100.80	100.82	2,785	-2.99(-2.88%)
Sep 05, 2024	103.71	104.07	103.38	103.80	4,214	+1.40(+1.37%)
Sep 04, 2024	101.91	103.01	101.91	102.40	2,190	+1.07(+1.05%)
Sep 03, 2024	103.11	103.11	101.22	101.33	1,976	-1.53(-1.49%)
Aug 30, 2024	103.12	103.26	102.43	102.86	2,118	+0.81(+0.79%)
Aug 29, 2024	102.63	102.81	102.02	102.06	2,149	+0.84(+0.83%)
Aug 28, 2024	102.24	102.24	101.01	101.22	1,221	-1.78(-1.73%)
Aug 27, 2024	103.56	103.56	102.47	103.00	1,974	+0.00(+0.00%)
Aug 26, 2024	103.66	104.00	102.97	103.00	2,482	-0.45(-0.43%)
Aug 23, 2024	101.97	103.47	101.97	103.45	1,136	+2.64(+2.62%)
Aug 22, 2024	102.26	102.26	100.58	100.81	2,269	-1.54(-1.51%)
Aug 21, 2024	101.75	102.36	101.73	102.35	5,166	+1.00(+0.99%)
Aug 20, 2024	102.36	102.36	101.25	101.35	849	-1.19(-1.16%)
Aug 19, 2024	101.24	102.54	101.24	102.54	1,292	+1.48(+1.46%)
Aug 16, 2024	100.40	101.06	99.70	101.06	1,585	+0.20(+0.20%)
Aug 15, 2024	99.81	101.20	99.81	100.86	2,432	+1.69(+1.70%)
Aug 14, 2024	100.11	100.11	98.91	99.17	3,243	-0.77(-0.77%)
Aug 13, 2024	99.12	100.03	99.12	99.93	1,080	+2.43(+2.49%)
Aug 12, 2024	98.16	98.16	97.43	97.50	1,737	-0.75(-0.76%)
Aug 09, 2024	97.94	98.57	97.57	98.25	1,364	-0.20(-0.20%)
Aug 08, 2024	98.20	98.77	97.80	98.45	2,603	+1.67(+1.73%)
Aug 07, 2024	98.76	98.82	96.78	96.78	3,266	-0.70(-0.72%)
Aug 06, 2024	96.98	97.66	96.83	97.48	772	+0.61(+0.63%)
Aug 05, 2024	95.42	97.46	95.42	96.87	2,060	-3.06(-3.06%)
Aug 02, 2024	100.58	100.58	99.88	99.93	1,621	-1.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.