Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	1.990	2.110	1.920	1.960	71,145	+0.04(+2.08%)
Nov 04, 2024	1.860	1.920	1.700	1.920	53,760	+0.09(+4.92%)
Nov 01, 2024	1.910	2.010	1.670	1.830	141,460	-0.04(-2.14%)
Oct 31, 2024	1.710	1.880	1.580	1.870	218,095	+0.21(+12.65%)
Oct 30, 2024	1.570	1.710	1.470	1.660	182,081	+0.18(+12.16%)
Oct 29, 2024	1.480	1.640	1.450	1.480	34,608	-0.03(-1.99%)
Oct 28, 2024	1.650	1.650	1.430	1.510	71,307	-0.10(-6.21%)
Oct 25, 2024	1.520	1.610	1.500	1.610	36,430	+0.06(+3.87%)
Oct 24, 2024	1.500	1.570	1.500	1.550	22,141	+0.04(+2.65%)
Oct 23, 2024	1.470	1.536	1.450	1.510	64,645	+0.06(+4.14%)
Oct 22, 2024	1.500	1.566	1.450	1.450	49,242	-0.03(-2.03%)
Oct 21, 2024	1.540	1.620	1.470	1.480	44,904	-0.09(-5.73%)
Oct 18, 2024	1.620	1.620	1.510	1.570	32,041	+0.05(+3.29%)
Oct 17, 2024	1.540	1.555	1.520	1.520	10,843	-0.02(-1.30%)
Oct 16, 2024	1.560	1.560	1.510	1.540	17,086	+0.04(+2.67%)
Oct 15, 2024	1.480	1.570	1.440	1.500	39,321	+0.02(+1.35%)
Oct 14, 2024	1.500	1.540	1.400	1.480	126,059	+0.00(+0.30%)
Oct 11, 2024	1.540	1.550	1.280	1.476	51,141	-0.00(-0.30%)
Oct 10, 2024	1.450	1.550	1.440	1.480	43,705	+0.03(+2.07%)
Oct 09, 2024	1.290	1.450	1.290	1.450	35,091	+0.06(+4.32%)
Oct 08, 2024	1.530	1.530	1.330	1.390	98,004	-0.06(-4.14%)
Oct 07, 2024	1.450	1.530	1.410	1.450	28,098	-0.04(-2.68%)
Oct 04, 2024	1.530	1.540	1.420	1.490	40,315	-0.03(-1.97%)
Oct 03, 2024	1.560	1.560	1.487	1.520	9,301	+0.00(+0.00%)
Oct 02, 2024	1.480	1.558	1.454	1.520	17,200	-0.01(-0.65%)
Oct 01, 2024	1.540	1.562	1.520	1.530	24,907	+0.01(+0.66%)
Sep 30, 2024	1.470	1.520	1.450	1.520	22,362	+0.03(+2.01%)
Sep 27, 2024	1.530	1.537	1.445	1.490	19,694	+0.07(+4.63%)
Sep 26, 2024	1.440	1.580	1.380	1.424	69,660	-0.04(-2.80%)
Sep 25, 2024	1.570	1.570	1.465	1.465	38,598	-0.07(-4.87%)
Sep 24, 2024	1.520	1.630	1.520	1.540	34,965	-0.10(-6.10%)
Sep 23, 2024	1.690	1.690	1.560	1.640	56,182	-0.01(-0.61%)
Sep 20, 2024	1.680	1.691	1.620	1.650	25,942	+0.02(+1.49%)
Sep 19, 2024	1.650	1.680	1.580	1.626	39,100	+0.05(+2.90%)
Sep 18, 2024	1.610	1.700	1.560	1.580	20,107	-0.02(-1.50%)
Sep 17, 2024	1.690	1.720	1.600	1.604	53,460	-0.12(-6.74%)
Sep 16, 2024	1.710	1.755	1.610	1.720	36,027	+0.01(+0.58%)
Sep 13, 2024	1.680	1.720	1.670	1.710	25,434	+0.05(+3.01%)
Sep 12, 2024	1.730	1.730	1.630	1.660	15,855	-0.04(-2.35%)
Sep 11, 2024	1.620	1.740	1.600	1.700	34,335	+0.03(+1.80%)
Sep 10, 2024	1.610	1.788	1.570	1.670	43,307	+0.05(+3.09%)
Sep 09, 2024	1.690	1.713	1.550	1.620	61,131	-0.07(-4.14%)
Sep 06, 2024	1.840	1.840	1.660	1.690	50,597	-0.14(-7.65%)
Sep 05, 2024	1.810	1.830	1.700	1.830	42,758	+0.04(+2.23%)
Sep 04, 2024	1.860	1.860	1.670	1.790	101,470	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.