Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Security Instruments
(NY:
UUU
)
1.330
-0.030 (-2.21%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
1.400
1.400
1.330
1.330
21,644
-0.03(-2.21%)
Aug 15, 2024
1.370
1.380
1.330
1.360
16,508
+0.02(+1.49%)
Aug 14, 2024
1.310
1.350
1.310
1.340
14,581
+0.02(+1.19%)
Aug 13, 2024
1.297
1.460
1.270
1.324
270,270
+0.03(+2.65%)
Aug 12, 2024
1.280
1.380
1.280
1.290
192,790
+0.01(+0.78%)
Aug 09, 2024
1.302
1.332
1.240
1.280
30,818
-0.07(-5.19%)
Aug 08, 2024
1.350
1.370
1.350
1.350
4,983
-0.02(-1.18%)
Aug 07, 2024
1.300
1.366
1.300
1.366
8,959
+0.06(+4.28%)
Aug 06, 2024
1.380
1.419
1.310
1.310
68,175
-0.09(-6.43%)
Aug 05, 2024
1.390
1.500
1.360
1.400
328,439
-0.01(-0.65%)
Aug 02, 2024
1.430
1.440
1.390
1.409
9,633
-0.03(-2.15%)
Aug 01, 2024
1.470
1.480
1.431
1.440
4,716
-0.03(-2.04%)
Jul 31, 2024
1.490
1.530
1.430
1.470
33,361
-0.03(-2.00%)
Jul 30, 2024
1.510
1.510
1.500
1.500
8,171
-0.01(-0.66%)
Jul 29, 2024
1.540
1.590
1.510
1.510
30,533
-0.04(-2.89%)
Jul 26, 2024
1.580
1.580
1.540
1.555
6,164
-0.03(-1.58%)
Jul 25, 2024
1.550
1.610
1.550
1.580
2,987
+0.03(+1.94%)
Jul 24, 2024
1.510
1.670
1.500
1.550
196,041
+0.03(+1.97%)
Jul 23, 2024
1.530
1.580
1.510
1.520
22,961
-0.07(-4.40%)
Jul 22, 2024
1.530
1.660
1.530
1.590
111,725
+0.00(+0.00%)
Jul 19, 2024
1.570
1.610
1.480
1.590
60,958
+0.03(+2.09%)
Jul 18, 2024
1.470
1.580
1.450
1.557
211,286
+0.08(+5.23%)
Jul 17, 2024
1.380
1.550
1.380
1.480
646,468
+0.03(+2.07%)
Jul 16, 2024
1.400
1.470
1.370
1.450
233,140
+0.09(+6.34%)
Jul 15, 2024
1.500
1.500
1.335
1.364
216,359
-0.11(-7.24%)
Jul 12, 2024
1.550
1.570
1.420
1.470
76,243
-0.04(-2.97%)
Jul 11, 2024
1.420
1.530
1.400
1.515
184,128
+0.09(+6.52%)
Jul 10, 2024
1.478
1.478
1.420
1.422
6,497
-0.03(-1.96%)
Jul 09, 2024
1.475
1.530
1.450
1.451
9,792
+0.00(+0.06%)
Jul 08, 2024
1.470
1.470
1.440
1.450
5,390
+0.01(+0.62%)
Jul 05, 2024
1.500
1.515
1.425
1.441
16,411
-0.10(-6.43%)
Jul 03, 2024
1.550
1.550
1.370
1.540
54,906
+0.01(+0.65%)
Jul 02, 2024
1.567
1.567
1.530
1.530
10,077
-0.04(-2.55%)
Jul 01, 2024
1.560
1.587
1.560
1.570
12,854
-0.04(-2.42%)
Jun 28, 2024
1.600
1.640
1.510
1.609
37,704
-0.07(-4.23%)
Jun 27, 2024
1.670
1.716
1.660
1.680
26,020
+0.00(+0.00%)
Jun 26, 2024
1.670
1.760
1.618
1.680
66,442
+0.01(+0.60%)
Jun 25, 2024
1.620
1.670
1.600
1.670
6,369
+0.06(+3.97%)
Jun 24, 2024
1.660
1.660
1.600
1.606
6,577
-0.04(-2.65%)
Jun 21, 2024
1.654
1.680
1.600
1.650
12,070
+0.02(+1.23%)
Jun 20, 2024
1.640
1.690
1.624
1.630
35,986
+0.03(+1.87%)
Jun 18, 2024
1.570
1.640
1.570
1.600
32,542
+0.01(+0.63%)
Jun 17, 2024
1.610
1.630
1.590
1.590
11,734
-0.02(-1.24%)
Jun 14, 2024
1.630
1.649
1.610
1.610
12,498
-0.02(-1.23%)
Jun 13, 2024
1.600
1.650
1.590
1.630
16,651
+0.01(+0.62%)
Jun 12, 2024
1.610
1.640
1.610
1.620
1,544
+0.01(+0.62%)
Jun 11, 2024
1.590
1.640
1.590
1.610
5,546
+0.00(+0.00%)
Jun 10, 2024
1.580
1.660
1.560
1.610
34,729
+0.03(+1.90%)
Jun 07, 2024
1.610
1.610
1.550
1.580
7,930
+0.00(+0.00%)
Jun 06, 2024
1.540
1.617
1.540
1.580
22,158
+0.02(+1.28%)
Jun 05, 2024
1.590
1.600
1.540
1.560
27,339
+0.00(+0.00%)
Jun 04, 2024
1.570
1.590
1.550
1.560
10,123
-0.01(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.