Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	30.98	31.07	30.98	31.05	1,067	+0.05(+0.15%)
Aug 13, 2024	31.00	31.04	30.96	31.00	2,375	+0.11(+0.34%)
Aug 12, 2024	30.96	30.97	30.88	30.90	4,832	+0.01(+0.04%)
Aug 09, 2024	30.85	30.89	30.85	30.89	369	+0.10(+0.34%)
Aug 08, 2024	30.71	30.81	30.71	30.78	4,941	+0.16(+0.54%)
Aug 07, 2024	30.80	30.80	30.62	30.62	905	-0.06(-0.20%)
Aug 06, 2024	30.66	30.80	30.66	30.68	2,844	+0.25(+0.84%)
Aug 05, 2024	30.67	30.67	30.42	30.42	5,783	-0.38(-1.22%)
Aug 02, 2024	30.88	30.89	30.80	30.80	1,895	-0.13(-0.40%)
Aug 01, 2024	30.94	30.94	30.93	30.93	241	-0.23(-0.74%)
Jul 31, 2024	31.19	31.19	31.16	31.16	1,293	+0.06(+0.18%)
Jul 30, 2024	31.09	31.10	31.09	31.10	731	-0.01(-0.04%)
Jul 29, 2024	31.08	31.16	31.08	31.11	1,166	+0.02(+0.06%)
Jul 26, 2024	31.09	31.09	31.09	31.09	391	+0.07(+0.22%)
Jul 25, 2024	31.10	31.11	31.02	31.02	5,416	-0.00(-0.01%)
Jul 24, 2024	31.11	31.11	31.03	31.03	2,479	-0.09(-0.30%)
Jul 23, 2024	31.08	31.16	31.07	31.12	7,520	-0.04(-0.13%)
Jul 22, 2024	31.11	31.16	31.09	31.16	4,004	+0.10(+0.32%)
Jul 19, 2024	31.10	31.10	31.06	31.06	542	-0.02(-0.06%)
Jul 18, 2024	31.07	31.08	31.07	31.08	733	-0.02(-0.07%)
Jul 17, 2024	31.11	31.11	31.07	31.10	3,920	-0.04(-0.13%)
Jul 16, 2024	31.14	31.19	31.09	31.14	673	-0.04(-0.13%)
Jul 15, 2024	31.19	31.19	31.11	31.18	7,812	+0.02(+0.08%)
Jul 12, 2024	31.13	31.16	31.13	31.16	186	+0.04(+0.11%)
Jul 11, 2024	31.06	31.14	31.05	31.12	2,387	-0.02(-0.06%)
Jul 10, 2024	31.12	31.14	31.04	31.14	8,240	+0.07(+0.22%)
Jul 09, 2024	31.12	31.12	31.02	31.07	6,202	+0.00(+0.00%)
Jul 08, 2024	31.08	31.11	31.07	31.07	1,372	+0.00(+0.01%)
Jul 05, 2024	31.10	31.11	31.01	31.07	5,336	+0.03(+0.09%)
Jul 03, 2024	31.04	31.04	31.04	31.04	1,375	+0.02(+0.06%)
Jul 02, 2024	31.15	31.15	30.94	31.02	1,325	+0.03(+0.10%)
Jul 01, 2024	31.03	31.03	30.92	30.99	566	-0.06(-0.18%)
Jun 28, 2024	31.07	31.08	30.98	31.05	8,337	+0.09(+0.29%)
Jun 27, 2024	30.91	31.02	30.90	30.96	4,535	+0.01(+0.02%)
Jun 26, 2024	30.88	31.03	30.88	30.95	4,156	+0.01(+0.04%)
Jun 25, 2024	30.88	31.01	30.88	30.94	9,300	-0.02(-0.06%)
Jun 24, 2024	30.94	30.98	30.90	30.96	34,818	+0.07(+0.23%)
Jun 21, 2024	30.89	30.98	30.89	30.89	2,122	-0.07(-0.22%)
Jun 20, 2024	30.92	30.97	30.91	30.96	6,181	-0.02(-0.06%)
Jun 18, 2024	30.97	30.99	30.94	30.98	3,038	+0.06(+0.19%)
Jun 17, 2024	30.94	30.94	30.92	30.92	2,623	+0.01(+0.04%)
Jun 14, 2024	30.91	30.91	30.91	30.91	232	-0.05(-0.16%)
Jun 13, 2024	30.96	30.96	30.88	30.96	7,626	-0.00(-0.00%)
Jun 12, 2024	30.97	30.97	30.96	30.96	6,412	+0.05(+0.16%)
Jun 11, 2024	30.84	30.91	30.84	30.91	6,643	+0.02(+0.06%)
Jun 10, 2024	30.89	30.90	30.89	30.89	5,797	+0.04(+0.13%)
Jun 07, 2024	30.96	30.96	30.85	30.85	4,340	-0.01(-0.03%)
Jun 06, 2024	30.84	30.90	30.84	30.86	5,543	+0.00(+0.02%)
Jun 05, 2024	30.81	30.89	30.81	30.85	9,598	+0.06(+0.20%)
Jun 04, 2024	30.78	30.84	30.78	30.79	10,518	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.