Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicine Man Technologies Inc
(OP:
SHWZ
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.6400
0.6500
0.5905
0.6500
28,833
+0.02(+3.83%)
Apr 26, 2024
0.6425
0.6700
0.6145
0.6260
42,381
-0.03(-4.24%)
Apr 25, 2024
0.6550
0.6700
0.6500
0.6537
13,276
+0.01(+1.30%)
Apr 24, 2024
0.6651
0.6800
0.6350
0.6453
32,415
-0.03(-5.10%)
Apr 23, 2024
0.6195
0.7000
0.6195
0.6800
9,402
+0.00(+0.00%)
Apr 22, 2024
0.6923
0.7045
0.6523
0.6800
44,100
+0.00(+0.00%)
Apr 19, 2024
0.7100
0.7475
0.6715
0.6800
20,726
-0.02(-2.86%)
Apr 18, 2024
0.6806
0.7219
0.6715
0.7000
29,336
-0.01(-1.39%)
Apr 17, 2024
0.7200
0.7500
0.7099
0.7099
51,641
-0.00(-0.01%)
Apr 16, 2024
0.7890
0.7890
0.6100
0.7100
29,359
-0.08(-10.13%)
Apr 15, 2024
0.6000
0.7998
0.5675
0.7900
141,953
+0.14(+21.54%)
Apr 12, 2024
0.7500
0.7500
0.6345
0.6500
81,584
-0.05(-7.14%)
Apr 11, 2024
0.7602
0.8000
0.6925
0.7000
101,516
-0.07(-9.09%)
Apr 10, 2024
0.7701
0.7850
0.7602
0.7700
6,300
-0.00(-0.03%)
Apr 09, 2024
0.8095
0.8095
0.7500
0.7702
22,842
-0.05(-6.64%)
Apr 08, 2024
0.8025
0.8500
0.8000
0.8250
4,840
-0.03(-2.94%)
Apr 05, 2024
0.7454
0.8650
0.7454
0.8500
20,693
+0.06(+8.28%)
Apr 04, 2024
0.7800
0.8350
0.7600
0.7850
46,389
+0.03(+3.29%)
Apr 03, 2024
0.7295
0.7847
0.7295
0.7600
44,410
+0.03(+4.11%)
Apr 02, 2024
0.8000
0.8000
0.7300
0.7300
62,500
-0.04(-5.50%)
Apr 01, 2024
0.7800
0.8199
0.7725
0.7725
34,655
-0.05(-5.79%)
Mar 28, 2024
0.8800
0.9000
0.7410
0.8200
147,632
-0.06(-6.82%)
Mar 27, 2024
0.8600
0.9275
0.8600
0.8800
39,986
-0.00(-0.29%)
Mar 26, 2024
0.9545
0.9600
0.8826
0.8826
59,121
-0.05(-5.81%)
Mar 25, 2024
0.9700
0.9700
0.9000
0.9370
18,299
-0.02(-2.40%)
Mar 22, 2024
0.9750
0.9750
0.9000
0.9600
14,530
-0.02(-2.04%)
Mar 21, 2024
0.9900
1.000
0.9000
0.9800
79,379
+0.02(+2.08%)
Mar 20, 2024
0.9610
0.9751
0.9111
0.9600
9,084
-0.03(-3.40%)
Mar 19, 2024
0.9725
1.040
0.9650
0.9938
25,791
-0.01(-0.62%)
Mar 18, 2024
0.9000
1.040
0.9000
1.000
40,994
+0.06(+6.38%)
Mar 15, 2024
0.9000
0.9900
0.9000
0.9400
14,273
+0.02(+2.17%)
Mar 14, 2024
0.9600
0.9900
0.9000
0.9200
18,736
-0.04(-4.53%)
Mar 13, 2024
0.9750
0.9900
0.9600
0.9637
10,448
-0.03(-2.64%)
Mar 12, 2024
0.9997
1.040
0.9500
0.9898
22,757
-0.01(-1.02%)
Mar 11, 2024
0.9710
1.120
0.9300
1.000
37,011
-0.12(-10.71%)
Mar 08, 2024
1.010
1.160
0.9910
1.120
133,993
+0.00(+0.00%)
Mar 07, 2024
1.060
1.140
0.9500
1.120
133,877
+0.05(+4.67%)
Mar 06, 2024
1.150
1.160
1.070
1.070
27,830
-0.09(-7.76%)
Mar 05, 2024
1.100
1.330
1.100
1.160
55,039
-0.09(-7.20%)
Mar 04, 2024
1.200
1.320
1.110
1.250
124,340
+0.04(+3.65%)
Mar 01, 2024
1.110
1.250
1.110
1.206
12,238
+0.06(+4.87%)
Feb 29, 2024
1.150
1.200
1.135
1.150
23,473
+0.00(+0.00%)
Feb 28, 2024
1.200
1.290
1.150
1.150
34,528
-0.06(-4.96%)
Feb 27, 2024
1.300
1.320
1.200
1.210
13,107
-0.09(-6.92%)
Feb 26, 2024
1.210
1.380
1.150
1.300
122,445
-0.04(-2.99%)
Feb 23, 2024
1.370
1.370
1.220
1.340
39,872
-0.03(-2.19%)
Feb 22, 2024
1.200
1.440
1.200
1.370
143,153
-0.08(-5.52%)
Feb 21, 2024
1.290
1.550
1.130
1.450
240,007
+0.04(+2.84%)
Feb 20, 2024
1.300
1.440
1.250
1.410
123,782
+0.05(+3.68%)
Feb 16, 2024
1.250
1.390
1.250
1.360
182,199
+0.14(+11.48%)
Feb 15, 2024
1.230
1.250
1.140
1.220
148,263
-0.01(-0.81%)
Feb 14, 2024
1.100
1.300
1.040
1.230
133,244
+0.02(+1.65%)
Feb 13, 2024
1.060
1.260
1.000
1.210
149,275
+0.13(+12.04%)
Feb 12, 2024
0.8601
1.100
0.8504
1.080
90,105
+0.19(+20.70%)
Feb 09, 2024
0.8650
0.9295
0.8601
0.8948
10,626
+0.01(+1.67%)
Feb 08, 2024
0.9115
0.9400
0.8801
0.8801
28,301
-0.02(-2.21%)
Feb 07, 2024
0.9700
1.040
0.9000
0.9000
56,981
-0.07(-7.22%)
Feb 06, 2024
0.9115
1.070
0.9115
0.9700
42,110
+0.03(+2.96%)
Feb 05, 2024
1.060
1.140
0.9116
0.9421
93,545
-0.11(-10.53%)
Feb 02, 2024
1.190
1.250
1.030
1.053
114,479
-0.13(-10.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.