Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerigo Resources Ltd
(OP:
ARREF
)
1.169
+0.104 (+9.77%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
1.110
1.173
1.090
1.169
78,577
+0.10(+9.77%)
Aug 05, 2024
1.100
1.110
1.034
1.065
296,591
-0.04(-3.18%)
Aug 02, 2024
1.110
1.132
1.100
1.100
142,230
-0.04(-3.85%)
Aug 01, 2024
1.180
1.180
1.134
1.144
36,061
-0.04(-3.05%)
Jul 31, 2024
1.203
1.204
1.130
1.180
148,309
+0.08(+7.27%)
Jul 30, 2024
1.130
1.130
1.100
1.100
101,671
-0.01(-0.90%)
Jul 29, 2024
1.150
1.150
1.110
1.110
40,362
-0.01(-1.33%)
Jul 26, 2024
1.120
1.130
1.110
1.125
43,901
+0.00(+0.00%)
Jul 25, 2024
1.110
1.126
1.100
1.125
28,671
+0.00(+0.45%)
Jul 24, 2024
1.148
1.153
1.120
1.120
46,782
-0.01(-1.15%)
Jul 23, 2024
1.140
1.150
1.120
1.133
167,366
-0.03(-2.33%)
Jul 22, 2024
1.160
1.168
1.140
1.160
96,729
-0.00(-0.34%)
Jul 19, 2024
1.165
1.180
1.140
1.164
64,483
+0.01(+1.00%)
Jul 18, 2024
1.210
1.270
1.153
1.153
70,151
-0.07(-5.65%)
Jul 17, 2024
1.260
1.300
1.213
1.222
27,532
-0.03(-2.67%)
Jul 16, 2024
1.260
1.266
1.245
1.255
88,043
-0.03(-2.49%)
Jul 15, 2024
1.310
1.320
1.280
1.287
172,917
-0.01(-1.00%)
Jul 12, 2024
1.246
1.300
1.245
1.300
102,132
+0.07(+5.69%)
Jul 11, 2024
1.240
1.240
1.224
1.230
44,048
-0.02(-1.20%)
Jul 10, 2024
1.200
1.250
1.200
1.245
142,895
+0.03(+2.47%)
Jul 09, 2024
1.200
1.236
1.200
1.215
234,981
+0.04(+3.71%)
Jul 08, 2024
1.200
1.233
1.160
1.171
56,515
-0.04(-3.70%)
Jul 05, 2024
1.220
1.220
1.140
1.216
48,233
+0.05(+3.97%)
Jul 03, 2024
1.150
1.180
1.150
1.170
44,953
+0.03(+3.02%)
Jul 02, 2024
1.145
1.145
1.120
1.136
35,939
-0.03(-2.93%)
Jul 01, 2024
1.200
1.200
1.150
1.170
10,248
+0.04(+3.54%)
Jun 28, 2024
1.130
1.160
1.130
1.130
26,816
+0.00(+0.00%)
Jun 27, 2024
1.200
1.200
1.130
1.130
36,723
-0.01(-0.66%)
Jun 26, 2024
1.145
1.150
1.130
1.137
20,337
-0.01(-1.09%)
Jun 25, 2024
1.180
1.180
1.140
1.150
46,330
-0.05(-4.17%)
Jun 24, 2024
1.163
1.200
1.160
1.200
50,035
+0.06(+5.66%)
Jun 21, 2024
1.150
1.160
1.128
1.136
80,717
-0.03(-2.43%)
Jun 20, 2024
1.200
1.200
1.154
1.164
86,001
-0.01(-0.51%)
Jun 18, 2024
1.120
1.170
1.100
1.170
86,560
+0.05(+4.93%)
Jun 17, 2024
1.110
1.120
1.100
1.115
117,165
-0.01(-0.45%)
Jun 14, 2024
1.150
1.150
1.110
1.120
48,645
-0.03(-2.27%)
Jun 13, 2024
1.180
1.220
1.130
1.146
53,228
-0.03(-2.88%)
Jun 12, 2024
1.230
1.240
1.180
1.180
37,562
-0.05(-4.07%)
Jun 11, 2024
1.250
1.250
1.225
1.230
97,859
-0.04(-3.15%)
Jun 10, 2024
1.190
1.270
1.180
1.270
30,596
+0.05(+4.10%)
Jun 07, 2024
1.260
1.270
1.195
1.220
61,655
-0.06(-4.61%)
Jun 06, 2024
1.250
1.290
1.250
1.279
19,460
+0.03(+2.32%)
Jun 05, 2024
1.250
1.270
1.240
1.250
77,515
+0.01(+0.81%)
Jun 04, 2024
1.260
1.260
1.229
1.240
208,098
-0.05(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.