Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ASII
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.0003
0.0003
0.0002
0.0002
20,476
-0.00(-33.33%)
Jul 29, 2024
0.0003
0.0003
0.0003
0.0003
777,764
+0.00(+0.00%)
Jul 26, 2024
0.0003
0.0003
0.0003
0.0003
6,542,000
+0.00(+0.00%)
Jul 25, 2024
0.0003
0.0004
0.0003
0.0003
291,502,592
+0.00(+50.00%)
Jul 24, 2024
0.0002
0.0003
0.0002
0.0002
12,002
+0.00(+0.00%)
Jul 23, 2024
0.0002
0.0002
0.0002
0.0002
54,702,336
+0.00(+0.00%)
Jul 22, 2024
0.0002
0.0003
0.0002
0.0002
74,639,792
+0.00(+0.00%)
Jul 19, 2024
0.0002
0.0003
0.0002
0.0002
132,293,616
-0.00(-33.33%)
Jul 18, 2024
0.0003
0.0004
0.0003
0.0003
157,581,552
+0.00(+0.00%)
Jul 17, 2024
0.0004
0.0004
0.0003
0.0003
616,554
-0.00(-25.00%)
Jul 16, 2024
0.0002
0.0005
0.0002
0.0004
26,315,080
+0.00(+33.33%)
Jul 15, 2024
0.0003
0.0004
0.0003
0.0003
244,540
-0.00(-25.00%)
Jul 12, 2024
0.0004
0.0004
0.0004
0.0004
20,000
+0.00(+0.00%)
Jul 11, 2024
0.0003
0.0004
0.0003
0.0004
13,362,416
+0.00(+33.33%)
Jul 10, 2024
0.0003
0.0003
0.0003
0.0003
2,985,010
+0.00(+50.00%)
Jul 09, 2024
0.0002
0.0003
0.0002
0.0002
1,002,000
-0.00(-33.33%)
Jul 05, 2024
0.0003
126
+0.00(+0.00%)
Jul 03, 2024
0.0003
0.0003
0.0003
0.0003
10,100
+0.00(+0.00%)
Jul 02, 2024
0.0004
0.0004
0.0003
0.0003
1,199,000
+0.00(+0.00%)
Jul 01, 2024
0.0004
0.0004
0.0003
0.0003
3,215,000
-0.00(-25.00%)
Jun 28, 2024
0.0004
0.0004
0.0004
0.0004
630,813
+0.00(+0.00%)
Jun 27, 2024
0.0004
0.0004
0.0003
0.0004
3,749,194
+0.00(+0.00%)
Jun 25, 2024
0.0004
1
+0.00(+33.33%)
Jun 24, 2024
0.0003
0.0004
0.0003
0.0003
1,549,996
-0.00(-25.00%)
Jun 20, 2024
0.0004
10
+0.00(+0.00%)
Jun 18, 2024
0.0004
0.0004
0.0004
0.0004
323,000
+0.00(+0.00%)
Jun 17, 2024
0.0002
0.0004
0.0002
0.0004
12,669,530
+0.00(+33.33%)
Jun 14, 2024
0.0002
0.0004
0.0002
0.0003
93,310
-0.00(-25.00%)
Jun 13, 2024
0.0003
0.0004
0.0002
0.0004
2,022,300
+0.00(+0.00%)
Jun 12, 2024
0.0003
0.0004
0.0003
0.0004
9,909,078
+0.00(+0.00%)
Jun 11, 2024
0.0003
0.0004
0.0003
0.0004
376,298
+0.00(+0.00%)
Jun 07, 2024
0.0004
0
+0.00(+0.00%)
Jun 06, 2024
0.0004
0.0004
0.0004
0.0004
1,011,000
+0.00(+0.00%)
Jun 05, 2024
0.0004
0.0004
0.0004
0.0004
502,270
+0.00(+0.00%)
Jun 04, 2024
0.0004
0.0004
0.0003
0.0004
16,682,666
+0.00(+0.00%)
Jun 03, 2024
0.0004
0.0004
0.0004
0.0004
500,000
+0.00(+0.00%)
May 31, 2024
0.0004
0.0004
0.0003
0.0004
544,467
+0.00(+0.00%)
May 30, 2024
0.0004
0.0004
0.0004
0.0004
1,001,034
+0.00(+0.00%)
May 29, 2024
0.0003
0.0004
0.0003
0.0004
13,787,158
+0.00(+0.00%)
May 28, 2024
0.0004
0.0004
0.0003
0.0004
14,722,591
+0.00(+0.00%)
May 24, 2024
0.0003
0.0004
0.0003
0.0004
65,917,004
+0.00(+33.33%)
May 23, 2024
0.0005
0.0005
0.0003
0.0003
54,298,496
-0.00(-25.00%)
May 22, 2024
0.0004
0.0005
0.0003
0.0004
198,520,176
+0.00(+33.33%)
May 21, 2024
0.0003
0.0003
0.0002
0.0003
154,972,352
+0.00(+0.00%)
May 20, 2024
0.0002
0.0003
0.0002
0.0003
13,503,000
+0.00(+0.00%)
May 17, 2024
0.0003
0.0003
0.0003
0.0003
1,000,010
+0.00(+0.00%)
May 16, 2024
0.0003
0.0003
0.0002
0.0003
961,504
+0.00(+50.00%)
May 15, 2024
0.0002
0.0003
0.0002
0.0002
2,507,556
+0.00(+0.00%)
May 14, 2024
0.0003
0.0003
0.0002
0.0002
61,000
-0.00(-33.33%)
May 10, 2024
0.0003
0
+0.00(+0.00%)
May 08, 2024
0.0003
0
+0.00(+0.00%)
May 07, 2024
0.0002
0.0003
0.0002
0.0003
501,003
+0.00(+0.00%)
May 06, 2024
0.0002
0.0003
0.0002
0.0003
3,402,019
+0.00(+0.00%)
May 03, 2024
0.0003
0.0003
0.0002
0.0003
4,007,000
+0.00(+0.00%)
May 02, 2024
0.0002
0.0004
0.0002
0.0003
202,306,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.