Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BIOE
)
0.4100
UNCHANGED
Streaming Delayed Price
Updated: 9:40 AM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.4100
35
-0.11(-21.31%)
Aug 14, 2024
0.5200
0.5350
0.5200
0.5210
2,900
-0.03(-5.27%)
Aug 13, 2024
0.5100
0.5500
0.5100
0.5500
4,100
+0.14(+34.51%)
Aug 12, 2024
0.5353
0.5353
0.4089
0.4089
13,920
-0.18(-30.85%)
Aug 08, 2024
0.5913
0
-0.10(-14.30%)
Aug 07, 2024
0.6900
0.6900
0.6900
0.6900
900
+0.00(+0.00%)
Aug 06, 2024
0.6900
0.6900
0.6900
0.6900
287
+0.00(+0.00%)
Aug 05, 2024
0.6900
0.6900
0.6000
0.6900
700
+0.09(+15.00%)
Aug 02, 2024
0.7275
0.7275
0.6000
0.6000
1,192
-0.11(-15.49%)
Aug 01, 2024
0.7100
0.7100
0.7100
0.7100
1,010
-0.07(-8.99%)
Jul 31, 2024
0.7801
0.7801
0.7300
0.7801
1,496
+0.15(+23.83%)
Jul 30, 2024
0.6500
0.6700
0.6300
0.6300
15,540
-0.01(-1.56%)
Jul 29, 2024
0.6700
0.6700
0.6400
0.6400
4,160
-0.03(-4.48%)
Jul 26, 2024
0.8000
0.8000
0.6700
0.6700
1,100
-0.05(-7.59%)
Jul 25, 2024
0.7250
0.7250
0.7250
0.7250
100
+0.03(+3.57%)
Jul 24, 2024
0.7000
0.7000
0.7000
0.7000
2,205
-0.10(-12.50%)
Jul 23, 2024
0.7300
0.8000
0.7250
0.8000
4,251
+0.10(+14.29%)
Jul 22, 2024
0.6900
0.8000
0.6850
0.7000
10,870
+0.02(+2.94%)
Jul 19, 2024
0.7200
0.7200
0.6800
0.6800
1,353
-0.03(-4.90%)
Jul 18, 2024
0.7151
0.7151
0.7000
0.7150
6,522
-0.00(-0.03%)
Jul 17, 2024
0.6000
1.000
0.5500
0.7152
35,873
+0.11(+17.25%)
Jul 16, 2024
0.5200
0.6100
0.5200
0.6100
4,205
+0.05(+8.44%)
Jul 15, 2024
0.4199
0.5625
0.4000
0.5625
6,790
-0.02(-3.02%)
Jul 12, 2024
0.5200
0.5925
0.5200
0.5800
1,740
+0.06(+11.52%)
Jul 11, 2024
0.3999
0.6000
0.3999
0.5201
33,940
-0.38(-42.21%)
Jul 10, 2024
0.3520
0.9000
0.3520
0.9000
75,263
+0.45(+100.00%)
Jul 09, 2024
0.4595
0.6310
0.2510
0.4500
42,752
-0.45(-50.00%)
Jul 08, 2024
1.100
1.100
0.2000
0.9000
163,686
-0.28(-23.73%)
Jul 05, 2024
9.500
9.920
0.5400
1.180
419,885
-8.55(-87.87%)
Jul 03, 2024
8.910
10.00
8.700
9.727
365,015
+0.74(+8.26%)
Jul 02, 2024
7.810
10.81
7.810
8.985
434,009
+1.19(+15.34%)
Jul 01, 2024
7.450
7.810
7.200
7.790
327,801
+0.36(+4.85%)
Jun 28, 2024
7.400
7.550
6.370
7.430
380,144
+0.53(+7.68%)
Jun 27, 2024
6.400
7.000
4.800
6.900
7,312
+0.40(+6.15%)
Jun 26, 2024
7.880
7.880
6.500
6.500
3,785
-0.10(-1.52%)
Jun 25, 2024
5.550
7.900
5.550
6.600
12,617
+2.60(+65.00%)
Jun 24, 2024
1.250
6.980
1.200
4.000
208,104
+2.80(+233.33%)
Jun 21, 2024
0.8200
1.480
0.8200
1.200
2,496
+0.19(+18.81%)
Jun 20, 2024
0.2200
1.530
0.2200
1.010
401,351
+0.81(+405.00%)
Jun 18, 2024
0.2000
0.2100
0.2000
0.2000
7,690
-0.00(-0.99%)
Jun 14, 2024
0.2020
0
+0.00(+0.95%)
Jun 13, 2024
0.2001
0.2001
0.2001
0.2001
12,000
-0.30(-59.98%)
Jun 10, 2024
0.5000
0
+0.30(+150.00%)
Jun 07, 2024
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.