Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ck Hutchison Hlds ADR
(OP:
CKHUY
)
5.350
-0.080 (-1.47%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
5.440
5.460
5.350
5.350
172,113
-0.08(-1.47%)
Sep 05, 2024
5.447
5.450
5.410
5.430
346,276
+0.08(+1.50%)
Sep 04, 2024
5.180
5.395
5.180
5.350
73,146
+0.00(+0.00%)
Sep 03, 2024
5.360
5.380
5.330
5.350
166,213
-0.10(-1.83%)
Aug 30, 2024
5.470
5.480
5.430
5.450
190,734
-0.03(-0.55%)
Aug 29, 2024
5.390
5.500
5.390
5.480
77,012
+0.04(+0.74%)
Aug 28, 2024
5.370
5.480
5.300
5.440
67,864
-0.01(-0.15%)
Aug 27, 2024
5.395
5.460
5.390
5.448
35,708
+0.11(+2.12%)
Aug 26, 2024
5.300
5.370
5.260
5.335
73,008
+0.07(+1.23%)
Aug 23, 2024
5.220
5.320
5.220
5.270
118,069
+0.05(+0.96%)
Aug 22, 2024
5.240
5.250
5.200
5.220
125,539
+0.02(+0.38%)
Aug 21, 2024
5.050
5.200
5.050
5.200
160,447
+0.01(+0.19%)
Aug 20, 2024
5.220
5.250
5.190
5.190
101,006
-0.06(-1.14%)
Aug 19, 2024
5.150
5.490
5.150
5.250
241,624
+0.22(+4.37%)
Aug 16, 2024
5.040
5.050
5.015
5.030
154,724
-0.11(-2.14%)
Aug 15, 2024
5.120
5.170
5.100
5.140
113,542
-0.08(-1.53%)
Aug 14, 2024
5.250
5.300
5.210
5.220
110,027
-0.01(-0.19%)
Aug 13, 2024
5.050
5.230
5.050
5.230
159,357
+0.11(+2.15%)
Aug 12, 2024
5.150
5.150
5.120
5.120
121,026
+0.02(+0.39%)
Aug 09, 2024
5.010
5.130
5.010
5.100
148,152
-0.01(-0.20%)
Aug 08, 2024
5.080
5.140
5.040
5.110
198,132
+0.07(+1.39%)
Aug 07, 2024
5.095
5.105
5.040
5.040
225,392
+0.05(+1.00%)
Aug 06, 2024
5.005
5.020
4.960
4.990
468,876
-0.09(-1.77%)
Aug 05, 2024
5.040
5.110
5.030
5.080
238,955
+0.01(+0.20%)
Aug 02, 2024
5.100
5.100
5.020
5.070
203,278
-0.09(-1.74%)
Aug 01, 2024
5.230
5.240
5.140
5.160
192,507
-0.01(-0.19%)
Jul 31, 2024
5.220
5.220
5.170
5.170
343,502
-0.02(-0.39%)
Jul 30, 2024
5.240
5.240
5.170
5.190
361,059
-0.07(-1.33%)
Jul 29, 2024
5.100
5.260
5.100
5.260
259,035
+0.11(+2.14%)
Jul 26, 2024
5.290
5.290
5.120
5.150
224,927
+0.04(+0.78%)
Jul 25, 2024
5.117
5.140
5.080
5.110
267,112
-0.05(-0.97%)
Jul 24, 2024
5.210
5.220
5.150
5.160
136,527
-0.04(-0.77%)
Jul 23, 2024
5.200
5.220
5.180
5.200
99,839
-0.02(-0.38%)
Jul 22, 2024
5.190
5.260
5.180
5.220
133,051
+0.02(+0.38%)
Jul 19, 2024
5.220
5.220
5.190
5.200
1,428,214
+0.09(+1.76%)
Jul 18, 2024
5.200
5.200
5.110
5.110
176,773
-0.03(-0.58%)
Jul 17, 2024
5.070
5.250
5.070
5.140
148,791
+0.04(+0.78%)
Jul 16, 2024
5.020
5.100
5.020
5.100
147,094
+0.04(+0.79%)
Jul 15, 2024
5.100
5.100
5.050
5.060
140,780
-0.10(-1.94%)
Jul 12, 2024
5.120
5.190
5.110
5.160
289,655
+0.23(+4.67%)
Jul 11, 2024
4.930
4.940
4.920
4.930
268,632
+0.22(+4.67%)
Jul 10, 2024
4.650
4.720
4.650
4.710
168,032
-0.02(-0.42%)
Jul 09, 2024
4.695
4.730
4.680
4.730
227,263
+0.02(+0.42%)
Jul 08, 2024
4.700
4.840
4.670
4.710
304,117
-0.01(-0.21%)
Jul 05, 2024
4.880
4.880
4.650
4.720
271,288
-0.13(-2.68%)
Jul 03, 2024
4.780
4.860
4.780
4.850
69,664
+0.01(+0.21%)
Jul 02, 2024
4.970
4.970
4.820
4.840
430,605
+0.10(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.