Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	41.36	41.36	41.36	41.36	229	-0.35(-0.84%)
Oct 29, 2024	41.71	41.71	41.71	41.71	136	+0.23(+0.55%)
Oct 28, 2024	41.49	41.49	41.49	41.49	641	-0.12(-0.28%)
Oct 25, 2024	42.50	42.50	41.60	41.60	997	+1.69(+4.24%)
Oct 24, 2024	39.91	39.91	39.91	39.91	252	+0.03(+0.08%)
Oct 23, 2024	39.88	39.88	39.88	39.88	573	-0.90(-2.20%)
Oct 21, 2024				40.78	29	-0.12(-0.30%)
Oct 18, 2024	40.90	40.90	40.90	40.90	391	+3.08(+8.16%)
Oct 17, 2024	37.82	37.82	37.82	37.82	225	-0.63(-1.65%)
Oct 16, 2024	38.58	38.58	38.45	38.45	1,088	+0.04(+0.11%)
Oct 15, 2024	38.53	38.53	38.40	38.41	804	-0.07(-0.17%)
Oct 14, 2024	38.79	39.05	38.47	38.47	718	+0.87(+2.32%)
Oct 10, 2024				37.60	68	-1.15(-2.97%)
Oct 09, 2024	38.77	38.77	38.42	38.75	96,078	+0.83(+2.19%)
Oct 08, 2024	37.96	37.96	37.92	37.92	565	+0.17(+0.45%)
Oct 04, 2024				37.75	6	-0.80(-2.08%)
Sep 27, 2024				38.55	1	+1.43(+3.84%)
Sep 26, 2024	37.12	37.12	37.12	37.12	244	+0.12(+0.34%)
Sep 25, 2024	36.36	37.00	36.36	37.00	272	+1.45(+4.08%)
Sep 20, 2024				35.55	29	+0.29(+0.83%)
Sep 18, 2024				35.26	170	-0.07(-0.20%)
Sep 17, 2024	35.33	35.33	35.33	35.33	573	+1.13(+3.30%)
Sep 16, 2024	34.20	34.20	34.20	34.20	232	+0.39(+1.15%)
Sep 13, 2024	33.81	33.81	33.81	33.81	260	+0.85(+2.59%)
Sep 12, 2024	32.96	32.96	32.96	32.96	166	-0.49(-1.47%)
Sep 10, 2024				33.45	232	-0.74(-2.18%)
Sep 09, 2024	33.82	34.20	33.82	34.20	569	-0.60(-1.74%)
Sep 06, 2024	34.80	34.80	34.80	34.80	492	-0.20(-0.57%)
Sep 04, 2024				35.00	125	-0.97(-2.70%)
Sep 03, 2024	35.97	36.01	35.97	35.97	395	-2.21(-5.78%)
Aug 28, 2024				38.18	92	+0.12(+0.32%)
Aug 27, 2024	38.06	38.06	38.06	38.06	220	+0.00(+0.00%)
Aug 23, 2024				38.06	90,037	+0.52(+1.38%)
Aug 22, 2024	37.54	37.54	37.54	37.54	156	+0.27(+0.72%)
Aug 20, 2024				37.27	47	-0.10(-0.28%)
Aug 14, 2024				37.37	579	+1.88(+5.28%)
Aug 07, 2024				35.50	1,300	+0.63(+1.80%)
Aug 05, 2024				34.87	295	-0.78(-2.19%)
Aug 02, 2024	35.65	35.65	35.65	35.65	246	-1.28(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.