Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	90.41	90.64	90.00	90.62	60,962	-2.70(-2.89%)
Nov 07, 2024	92.16	93.39	91.99	93.32	89,654	+2.26(+2.48%)
Nov 06, 2024	91.17	91.54	90.52	91.06	51,652	-2.17(-2.33%)
Nov 05, 2024	93.06	93.43	92.90	93.23	31,556	+0.38(+0.41%)
Nov 04, 2024	93.47	93.84	92.85	92.85	57,133	-0.65(-0.70%)
Nov 01, 2024	92.40	96.71	92.40	93.50	28,119	-0.94(-1.00%)
Oct 31, 2024	94.18	94.53	93.14	94.44	31,494	+0.17(+0.18%)
Oct 30, 2024	94.99	95.03	93.56	94.27	26,343	-0.79(-0.83%)
Oct 29, 2024	95.36	95.81	94.64	95.06	41,299	-2.92(-2.98%)
Oct 28, 2024	98.81	98.89	97.60	97.98	29,824	-0.21(-0.21%)
Oct 25, 2024	100.73	100.78	98.12	98.19	40,062	-4.91(-4.77%)
Oct 24, 2024	102.84	103.29	101.71	103.10	93,649	+13.36(+14.89%)
Oct 23, 2024	89.64	89.93	89.19	89.74	91,946	-0.09(-0.10%)
Oct 22, 2024	89.49	90.04	89.11	89.83	50,037	+0.20(+0.22%)
Oct 21, 2024	90.53	90.53	89.20	89.63	45,828	-1.48(-1.62%)
Oct 18, 2024	91.23	91.24	90.66	91.11	49,064	+1.20(+1.33%)
Oct 17, 2024	91.64	91.68	89.12	89.91	254,935	-1.41(-1.54%)
Oct 16, 2024	91.37	91.92	91.20	91.32	304,357	+1.27(+1.41%)
Oct 15, 2024	91.91	92.14	90.00	90.05	428,407	-1.08(-1.19%)
Oct 14, 2024	91.42	91.72	90.11	91.13	89,074	-2.41(-2.58%)
Oct 11, 2024	92.87	94.20	92.75	93.54	161,069	+0.68(+0.73%)
Oct 10, 2024	92.56	92.92	92.16	92.86	91,078	+0.19(+0.21%)
Oct 09, 2024	92.11	93.01	91.74	92.67	88,228	-2.09(-2.21%)
Oct 08, 2024	95.28	95.33	94.13	94.76	40,127	-0.71(-0.74%)
Oct 07, 2024	95.82	95.94	95.05	95.47	34,637	-0.92(-0.95%)
Oct 04, 2024	96.36	96.40	95.60	96.39	27,941	+0.71(+0.74%)
Oct 03, 2024	96.44	96.68	95.61	95.68	22,425	-1.05(-1.09%)
Oct 02, 2024	95.84	96.77	95.61	96.73	34,148	-0.61(-0.63%)
Oct 01, 2024	98.29	98.41	96.47	97.34	26,886	-0.85(-0.87%)
Sep 30, 2024	98.91	98.97	97.83	98.19	30,207	-2.24(-2.23%)
Sep 27, 2024	101.16	101.24	100.31	100.43	19,661	+0.63(+0.63%)
Sep 26, 2024	100.72	100.72	99.61	99.80	40,772	+1.51(+1.54%)
Sep 25, 2024	99.03	99.30	98.00	98.29	14,798	-0.10(-0.10%)
Sep 24, 2024	98.00	98.48	97.16	98.39	21,896	+0.45(+0.46%)
Sep 23, 2024	98.42	98.74	97.68	97.94	19,981	-0.55(-0.56%)
Sep 20, 2024	98.45	98.65	97.38	98.49	16,224	-0.76(-0.77%)
Sep 19, 2024	99.58	99.67	98.72	99.25	21,762	+1.49(+1.52%)
Sep 18, 2024	98.41	99.73	97.59	97.76	17,371	-0.53(-0.54%)
Sep 17, 2024	98.68	98.88	98.05	98.29	30,938	-0.21(-0.21%)
Sep 16, 2024	98.85	99.12	97.88	98.50	28,115	-0.24(-0.24%)
Sep 13, 2024	98.90	99.40	98.59	98.74	25,644	+0.56(+0.57%)
Sep 12, 2024	97.32	98.42	97.17	98.18	33,110	+0.27(+0.28%)
Sep 11, 2024	97.64	98.24	96.55	97.91	24,638	+1.00(+1.03%)
Sep 10, 2024	96.11	96.96	95.46	96.91	52,005	-0.72(-0.74%)
Sep 09, 2024	97.10	97.94	96.91	97.63	37,937	+1.02(+1.06%)
Sep 06, 2024	98.41	98.62	96.26	96.61	29,592	-2.19(-2.22%)
Sep 05, 2024	98.68	99.29	98.43	98.80	27,587	+0.04(+0.04%)
Sep 04, 2024	98.10	98.96	97.96	98.76	87,826	-1.45(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.