Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geosci FPO [Gsc]
(OP:
GSCCF
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
0.1308
0.1450
0.1300
0.1300
2,100
+0.01(+4.00%)
Jun 05, 2024
0.1305
0.1305
0.1200
0.1250
139,709
-0.01(-10.07%)
Jun 04, 2024
0.1397
0.1397
0.1320
0.1390
9,164
+0.00(+0.72%)
Jun 03, 2024
0.1380
0.1380
0.1380
0.1380
11,000
-0.01(-6.76%)
May 31, 2024
0.1330
0.1480
0.1210
0.1480
62,080
+0.01(+6.94%)
May 30, 2024
0.1361
0.1480
0.1361
0.1384
12,585
-0.01(-7.73%)
May 28, 2024
0.1500
3
+0.00(+3.02%)
May 24, 2024
0.1598
0.1620
0.1456
0.1456
61,025
-0.01(-8.89%)
May 23, 2024
0.1705
0.1705
0.1598
0.1598
25,500
-0.01(-3.15%)
May 22, 2024
0.1473
0.1650
0.1473
0.1650
36,500
+0.01(+6.11%)
May 21, 2024
0.1560
0.1596
0.1528
0.1555
5,800
+0.00(+1.24%)
May 20, 2024
0.1500
0.1536
0.1400
0.1536
41,310
+0.00(+0.66%)
May 17, 2024
0.1580
0.1580
0.1200
0.1526
605,235
-0.00(-1.68%)
May 16, 2024
0.1355
0.1552
0.1355
0.1552
21,000
+0.02(+12.38%)
May 15, 2024
0.1381
0.1381
0.1381
0.1381
5,000
+0.01(+11.64%)
May 14, 2024
0.1369
0.1369
0.1237
0.1237
34,500
-0.02(-11.64%)
May 13, 2024
0.1553
0.1553
0.1400
0.1400
32,498
-0.01(-4.37%)
May 10, 2024
0.1750
0.1900
0.1400
0.1464
37,050
+0.01(+8.36%)
May 09, 2024
0.1100
0.1700
0.1100
0.1351
39,900
+0.01(+5.96%)
May 08, 2024
0.1300
0.1300
0.1275
0.1275
23,000
+0.01(+6.25%)
May 07, 2024
0.0960
0.1400
0.0960
0.1200
93,485
-0.01(-8.40%)
May 06, 2024
0.0900
0.1442
0.0900
0.1310
249,955
+0.01(+10.08%)
May 03, 2024
0.1160
0.1190
0.1130
0.1190
12,600
-0.00(-1.33%)
May 02, 2024
0.1299
0.1310
0.1206
0.1206
21,200
-0.00(-1.15%)
May 01, 2024
0.1220
0.1220
0.1220
0.1220
9,000
+0.00(+3.83%)
Apr 30, 2024
0.1175
0.1175
0.1175
0.1175
1,201
+0.00(+0.00%)
Apr 29, 2024
0.1109
0.1230
0.0989
0.1175
255,469
-0.01(-4.08%)
Apr 26, 2024
0.1250
0.1250
0.1225
0.1225
15,350
-0.00(-1.84%)
Apr 25, 2024
0.1222
0.1248
0.1222
0.1248
110,150
+0.00(+1.79%)
Apr 24, 2024
0.1235
0.1235
0.1226
0.1226
16,957
-0.00(-0.97%)
Apr 23, 2024
0.1300
0.1300
0.1220
0.1238
22,708
+0.00(+1.48%)
Apr 22, 2024
0.1400
0.1400
0.1220
0.1220
20,146
-0.01(-7.58%)
Apr 19, 2024
0.1371
0.1371
0.1263
0.1320
81,950
+0.00(+1.54%)
Apr 18, 2024
0.1300
0.1400
0.1275
0.1300
115,845
-0.01(-5.45%)
Apr 17, 2024
0.1408
0.1408
0.1200
0.1375
10,650
+0.00(+1.85%)
Apr 16, 2024
0.1469
0.1469
0.1266
0.1350
202,304
-0.02(-15.25%)
Apr 15, 2024
0.1500
0.1627
0.1450
0.1593
237,521
+0.03(+23.68%)
Apr 12, 2024
0.1400
0.1400
0.1288
0.1288
13,256
-0.01(-8.00%)
Apr 11, 2024
0.1330
0.1400
0.1210
0.1400
52,223
+0.01(+3.70%)
Apr 10, 2024
0.1400
0.1400
0.1290
0.1350
152,798
-0.01(-3.57%)
Apr 09, 2024
0.1399
0.1400
0.1010
0.1400
118,246
+0.02(+16.67%)
Apr 08, 2024
0.1298
0.1370
0.1200
0.1200
37,315
+0.00(+4.35%)
Apr 05, 2024
0.1126
0.1150
0.1075
0.1150
23,723
+0.00(+0.00%)
Apr 04, 2024
0.1150
0.1200
0.1000
0.1150
20,850
-0.00(-4.17%)
Apr 02, 2024
0.1200
0
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.