Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				132.25	0	+2.75(+2.12%)
Aug 19, 2024				129.50	0	+4.50(+3.60%)
Aug 15, 2024				125.00	0	+5.75(+4.82%)
Aug 06, 2024				119.25	0	-1.75(-1.45%)
Aug 02, 2024				121.00	0	-2.00(-1.63%)
Jul 31, 2024				123.00	0	-0.50(-0.40%)
Jul 30, 2024	123.50	123.50	123.50	123.50	500	-0.50(-0.40%)
Jul 29, 2024	124.00	124.00	124.00	124.00	500	+0.25(+0.20%)
Jul 26, 2024	123.75	123.75	123.75	123.75	1,000	+1.00(+0.81%)
Jul 25, 2024	122.75	122.75	122.75	122.75	500	-1.50(-1.21%)
Jul 23, 2024				124.25	0	-1.50(-1.19%)
Jul 22, 2024	125.75	125.75	125.75	125.75	500	+0.25(+0.20%)
Jul 19, 2024	125.50	125.50	125.50	125.50	1,000	-1.25(-0.99%)
Jul 18, 2024	126.75	126.75	126.75	126.75	750	+1.75(+1.40%)
Jul 17, 2024	125.00	125.00	125.00	125.00	500	+1.25(+1.01%)
Jul 16, 2024	123.75	123.75	123.75	123.75	500	-0.25(-0.20%)
Jul 12, 2024				124.00	0	+1.75(+1.43%)
Jul 05, 2024				122.25	0	+3.65(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.