Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hermes International Sa
(OP:
HESAF
)
2,458.80
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
2438
2459
2425
2459
61
+29.80(+1.23%)
Aug 23, 2024
2434
2464
2422
2429
152
+7.31(+0.30%)
Aug 22, 2024
2526
2526
2422
2422
1,084
-34.92(-1.42%)
Aug 21, 2024
2431
2464
2379
2457
127
+37.11(+1.53%)
Aug 20, 2024
2404
2420
2404
2420
39
+50.94(+2.15%)
Aug 19, 2024
2357
2397
2357
2369
69
+40.56(+1.74%)
Aug 16, 2024
2333
2369
2275
2328
870
+31.27(+1.36%)
Aug 15, 2024
2303
2336
2297
2297
24
+45.34(+2.01%)
Aug 14, 2024
2276
2293
2220
2251
32
+11.08(+0.49%)
Aug 13, 2024
2191
2240
2191
2240
132
+52.46(+2.40%)
Aug 12, 2024
2195
2201
2183
2188
66
-10.94(-0.50%)
Aug 09, 2024
2192
2209
2188
2199
100
+8.10(+0.37%)
Aug 08, 2024
2154
2197
2154
2191
76
+10.89(+0.50%)
Aug 07, 2024
2191
2199
2153
2180
57
+40.13(+1.88%)
Aug 06, 2024
2129
2178
2129
2140
87
+3.48(+0.16%)
Aug 05, 2024
2122
2180
2120
2136
179
-20.23(-0.94%)
Aug 02, 2024
2141
2170
2129
2156
290
-15.18(-0.70%)
Aug 01, 2024
2171
2200
2155
2172
180
-24.25(-1.10%)
Jul 31, 2024
2190
2202
2181
2196
39
+6.35(+0.29%)
Jul 30, 2024
2200
2219
2179
2190
27
-0.36(-0.02%)
Jul 29, 2024
2195
2208
2189
2190
98
-67.74(-3.00%)
Jul 26, 2024
2300
2300
2238
2258
665
+8.40(+0.37%)
Jul 25, 2024
2195
2274
2171
2249
59
+54.20(+2.47%)
Jul 24, 2024
2146
2239
2146
2195
135
-41.60(-1.86%)
Jul 23, 2024
2274
2282
2231
2237
84
-32.10(-1.41%)
Jul 22, 2024
2273
2293
2230
2269
33
+38.70(+1.74%)
Jul 19, 2024
2247
2247
2230
2230
100
-18.33(-0.82%)
Jul 18, 2024
2281
2284
2248
2248
139
-7.17(-0.32%)
Jul 17, 2024
2250
2281
2250
2256
374
+7.30(+0.32%)
Jul 16, 2024
2322
2322
2210
2248
81
-34.50(-1.51%)
Jul 15, 2024
2385
2385
2256
2283
55
-59.80(-2.55%)
Jul 12, 2024
2356
2375
2338
2342
100
+49.50(+2.16%)
Jul 11, 2024
2310
2317
2293
2293
36
+43.30(+1.92%)
Jul 10, 2024
2244
2266
2244
2250
30
+27.00(+1.21%)
Jul 09, 2024
2248
2268
2222
2223
75
-25.30(-1.13%)
Jul 08, 2024
2289
2296
2248
2248
54
-34.55(-1.51%)
Jul 05, 2024
2280
2304
2280
2283
100
+2.55(+0.11%)
Jul 03, 2024
2287
2303
2280
2280
100
+22.80(+1.01%)
Jul 02, 2024
2200
2278
2200
2257
37
-6.46(-0.29%)
Jul 01, 2024
2324
2324
2243
2264
60
-16.34(-0.72%)
Jun 28, 2024
2337
2337
2280
2280
178
-60.10(-2.57%)
Jun 27, 2024
2343
2353
2323
2340
95
-25.70(-1.09%)
Jun 26, 2024
2320
2384
2320
2366
20
+3.80(+0.16%)
Jun 25, 2024
2348
2379
2348
2362
129
+35.06(+1.51%)
Jun 24, 2024
2403
2403
2320
2327
17
-4.21(-0.18%)
Jun 21, 2024
2366
2366
2295
2331
100
-6.87(-0.29%)
Jun 20, 2024
2338
2338
2290
2338
27
+48.07(+2.10%)
Jun 18, 2024
2273
2291
2262
2290
100
-2.55(-0.11%)
Jun 17, 2024
2258
2315
2258
2292
71
+41.00(+1.82%)
Jun 14, 2024
2300
2300
2239
2252
100
-72.05(-3.10%)
Jun 13, 2024
2331
2407
2315
2324
18
-7.27(-0.31%)
Jun 12, 2024
2310
2350
2310
2331
231
+41.21(+1.80%)
Jun 11, 2024
2289
2330
2280
2290
80
-112.39(-4.68%)
Jun 10, 2024
2300
2402
2262
2402
122
+44.70(+1.90%)
Jun 07, 2024
2369
2430
2357
2357
100
-40.20(-1.68%)
Jun 06, 2024
2431
2483
2394
2398
29
-43.38(-1.78%)
Jun 05, 2024
2407
2443
2400
2441
29
+50.42(+2.11%)
Jun 04, 2024
2373
2398
2338
2390
27
+17.36(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.