Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0280	0.0280	0.0265	0.0265	56,166	-0.01(-30.08%)
Nov 04, 2024	0.0223	0.0379	0.0223	0.0379	30,000	+0.02(+69.96%)
Nov 01, 2024	0.0231	0.0328	0.0185	0.0223	71,512	-0.00(-5.11%)
Oct 31, 2024	0.0298	0.0349	0.0230	0.0235	53,130	-0.00(-6.00%)
Oct 30, 2024	0.0275	0.0429	0.0250	0.0250	77,676	-0.00(-16.67%)
Oct 29, 2024	0.0634	0.0728	0.0275	0.0300	166,657	-0.04(-59.84%)
Oct 25, 2024				0.0747	0	+0.03(+66.37%)
Oct 24, 2024	0.0450	0.0450	0.0214	0.0449	31,000	-0.03(-40.05%)
Oct 23, 2024	0.0750	0.0750	0.0410	0.0749	77,750	-0.00(-0.13%)
Oct 22, 2024	0.0750	0.0750	0.0663	0.0750	4,000	+0.01(+13.64%)
Oct 18, 2024				0.0660	0	+0.03(+65.00%)
Oct 17, 2024	0.0260	0.0400	0.0260	0.0400	124,500	-0.00(-11.11%)
Oct 11, 2024				0.0450	0	+0.00(+0.00%)
Oct 03, 2024				0.0450	0	+0.01(+13.64%)
Oct 02, 2024	0.0241	0.0396	0.0241	0.0396	10,000	-0.01(-12.00%)
Oct 01, 2024	0.0297	0.0450	0.0297	0.0450	4,500	+0.00(+0.00%)
Sep 27, 2024				0.0450	0	-0.00(-9.82%)
Sep 23, 2024				0.0499	0	+0.00(+0.00%)
Sep 19, 2024				0.0499	0	-0.00(-0.20%)
Sep 16, 2024				0.0500	50	+0.00(+5.49%)
Sep 13, 2024	0.0474	0.0474	0.0474	0.0474	2,000	+0.00(+0.00%)
Sep 12, 2024	0.0406	0.0474	0.0400	0.0474	1,500	-0.00(-5.20%)
Sep 09, 2024				0.0500	0	+0.00(+5.04%)
Sep 06, 2024	0.0476	0.0476	0.0391	0.0476	2,000	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.