Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CD Projekt S.A. ADR
(OP:
OTGLY
)
11.65
-0.13 (-1.15%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
11.89
11.89
11.50
11.65
5,621
-0.13(-1.15%)
Aug 28, 2024
11.69
11.88
11.57
11.79
18,390
+0.09(+0.81%)
Aug 27, 2024
11.55
11.79
11.52
11.70
17,433
+0.06(+0.56%)
Aug 26, 2024
11.70
11.71
11.63
11.63
5,396
-0.25(-2.12%)
Aug 23, 2024
11.58
11.92
11.58
11.88
18,385
-0.06(-0.49%)
Aug 22, 2024
11.90
12.01
11.87
11.94
41,575
+0.27(+2.31%)
Aug 21, 2024
11.21
11.67
11.21
11.67
14,244
+0.36(+3.18%)
Aug 20, 2024
11.29
11.36
11.25
11.31
7,988
-0.17(-1.48%)
Aug 19, 2024
11.28
11.80
11.28
11.48
24,284
-0.07(-0.61%)
Aug 16, 2024
11.38
11.57
11.38
11.55
38,253
+0.40(+3.59%)
Aug 15, 2024
10.75
11.20
10.57
11.15
10,086
+0.15(+1.36%)
Aug 14, 2024
11.50
11.50
11.00
11.00
10,298
-0.02(-0.18%)
Aug 13, 2024
10.87
11.02
10.36
11.02
26,196
+0.51(+4.85%)
Aug 12, 2024
10.31
10.75
10.31
10.51
54,352
+0.27(+2.64%)
Aug 09, 2024
10.30
10.40
10.23
10.24
3,693
-0.02(-0.19%)
Aug 08, 2024
10.13
10.30
10.05
10.26
30,714
+0.36(+3.64%)
Aug 07, 2024
9.800
9.900
9.640
9.900
5,153
+0.31(+3.23%)
Aug 06, 2024
9.400
9.700
9.240
9.590
17,888
-0.09(-0.96%)
Aug 05, 2024
9.500
9.700
9.010
9.683
41,952
-0.30(-2.97%)
Aug 02, 2024
9.920
10.21
9.880
9.980
20,706
+0.07(+0.66%)
Aug 01, 2024
10.01
10.11
9.880
9.915
8,374
-0.09(-0.85%)
Jul 31, 2024
9.910
10.00
9.910
10.00
12,257
+0.33(+3.41%)
Jul 30, 2024
9.800
9.854
9.670
9.670
9,493
-0.28(-2.80%)
Jul 29, 2024
10.15
10.15
9.560
9.948
4,727
+0.08(+0.77%)
Jul 26, 2024
9.790
9.873
9.710
9.873
2,884
-0.13(-1.27%)
Jul 25, 2024
9.845
10.00
9.750
10.00
11,018
+0.24(+2.46%)
Jul 24, 2024
9.860
9.860
9.760
9.760
14,170
-0.17(-1.71%)
Jul 23, 2024
9.900
10.00
9.860
9.930
6,598
+0.20(+2.06%)
Jul 22, 2024
9.880
10.00
9.730
9.730
6,021
-0.18(-1.79%)
Jul 19, 2024
10.08
10.16
9.903
9.907
5,909
-0.30(-2.98%)
Jul 18, 2024
10.24
10.29
10.09
10.21
13,238
+0.13(+1.31%)
Jul 17, 2024
10.20
10.24
9.920
10.08
13,748
-0.05(-0.54%)
Jul 16, 2024
10.20
10.21
9.920
10.13
13,163
-0.31(-3.01%)
Jul 15, 2024
10.34
10.49
10.24
10.45
19,582
+0.35(+3.47%)
Jul 12, 2024
9.960
10.14
9.960
10.10
167,028
+0.59(+6.20%)
Jul 11, 2024
9.500
9.560
9.350
9.510
72,321
+0.16(+1.71%)
Jul 10, 2024
9.290
9.420
9.290
9.350
37,559
+0.08(+0.81%)
Jul 09, 2024
9.210
9.300
9.207
9.274
42,547
+0.07(+0.81%)
Jul 08, 2024
9.180
9.250
9.140
9.200
22,494
+0.25(+2.79%)
Jul 05, 2024
9.000
9.100
8.950
8.950
13,985
+0.15(+1.70%)
Jul 03, 2024
8.780
8.930
8.720
8.800
11,773
+0.17(+1.97%)
Jul 02, 2024
8.560
8.820
8.450
8.630
12,800
+0.08(+0.98%)
Jul 01, 2024
8.470
8.600
8.451
8.546
19,961
-0.05(-0.63%)
Jun 28, 2024
8.580
8.600
8.380
8.600
7,543
+0.05(+0.64%)
Jun 27, 2024
8.530
8.620
8.373
8.545
2,835
-0.12(-1.44%)
Jun 26, 2024
8.460
8.950
8.460
8.670
6,912
-0.23(-2.58%)
Jun 25, 2024
8.890
8.910
8.700
8.900
15,338
+0.19(+2.18%)
Jun 24, 2024
8.780
8.910
8.660
8.710
25,711
+0.35(+4.19%)
Jun 21, 2024
8.190
8.385
8.190
8.360
13,628
-0.09(-1.07%)
Jun 20, 2024
8.390
8.470
8.310
8.450
8,926
+0.13(+1.56%)
Jun 18, 2024
8.360
8.570
8.110
8.320
14,561
-0.00(-0.06%)
Jun 17, 2024
8.590
8.590
8.100
8.325
9,293
+0.18(+2.27%)
Jun 14, 2024
8.100
8.170
7.980
8.140
12,554
-0.05(-0.67%)
Jun 13, 2024
8.110
8.330
8.100
8.195
8,922
-0.17(-2.03%)
Jun 12, 2024
8.360
8.500
8.230
8.365
6,548
+0.20(+2.45%)
Jun 11, 2024
8.200
8.290
8.040
8.165
8,474
-0.06(-0.67%)
Jun 10, 2024
8.210
8.265
8.180
8.220
7,854
-0.13(-1.57%)
Jun 07, 2024
8.460
8.485
8.350
8.351
7,546
-0.01(-0.10%)
Jun 06, 2024
8.390
8.395
8.210
8.360
9,489
+0.09(+1.08%)
Jun 05, 2024
8.190
8.450
8.190
8.270
19,989
-0.06(-0.72%)
Jun 04, 2024
8.490
8.497
8.250
8.330
6,364
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.