Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	1.460	1.470	1.460	1.460	7,828	-0.01(-0.58%)
Nov 08, 2024	1.514	1.514	1.460	1.468	92,998	-0.04(-2.94%)
Nov 07, 2024	1.520	1.630	1.513	1.513	26,892	+0.03(+2.23%)
Nov 05, 2024				1.480	6,401	+0.02(+1.37%)
Nov 04, 2024	1.470	1.475	1.460	1.460	17,648	+0.01(+0.69%)
Nov 01, 2024	1.483	1.510	1.450	1.450	15,369	-0.04(-2.36%)
Oct 31, 2024	1.485	1.485	1.485	1.485	13,000	-0.01(-1.00%)
Oct 30, 2024	1.500	1.500	1.500	1.500	9,705	+0.02(+1.35%)
Oct 29, 2024	1.480	1.490	1.480	1.480	3,266	-0.01(-0.67%)
Oct 28, 2024	1.490	1.490	1.480	1.490	1,735	-0.01(-0.67%)
Oct 25, 2024	1.530	1.533	1.494	1.500	10,236	-0.04(-2.60%)
Oct 24, 2024	1.540	1.550	1.540	1.540	8,309	+0.02(+1.32%)
Oct 23, 2024	1.520	1.520	1.500	1.520	27,605	+0.00(+0.00%)
Oct 22, 2024	1.555	1.555	1.520	1.520	140,500	-0.06(-4.09%)
Oct 18, 2024				1.585	57,907	+0.05(+3.59%)
Oct 17, 2024	1.530	1.545	1.520	1.530	23,775	-0.01(-0.65%)
Oct 16, 2024	1.560	1.570	1.540	1.540	12,089	+0.00(+0.00%)
Oct 15, 2024	1.750	1.750	1.500	1.540	47,416	-0.21(-12.00%)
Oct 14, 2024	1.750	1.750	1.750	1.750	2,301	+0.10(+6.06%)
Oct 11, 2024	1.635	1.660	1.635	1.650	28,011	+0.01(+0.61%)
Oct 10, 2024	1.640	1.640	1.630	1.640	20,095	-0.00(-0.21%)
Oct 09, 2024	1.450	1.670	1.450	1.643	3,240	-0.01(-0.69%)
Oct 08, 2024	1.670	1.730	1.650	1.655	58,554	-0.06(-3.78%)
Oct 07, 2024	1.600	1.725	1.585	1.720	13,816	+0.20(+12.93%)
Oct 04, 2024	1.514	1.523	1.514	1.523	14,629	+0.01(+0.86%)
Oct 03, 2024	1.524	1.545	1.510	1.510	49,527	-0.05(-3.21%)
Oct 02, 2024	1.470	1.590	1.470	1.560	57,725	+0.07(+4.77%)
Oct 01, 2024	1.523	1.530	1.480	1.489	66,162	-0.00(-0.30%)
Sep 30, 2024	1.750	1.800	1.494	1.494	201,213	-0.02(-1.09%)
Sep 27, 2024	1.640	1.740	1.000	1.510	328,905	-4.70(-75.68%)
Sep 26, 2024	6.210	6.224	6.182	6.210	18,606	-0.04(-0.69%)
Sep 25, 2024	6.260	6.260	6.253	6.253	9,473	+0.05(+0.85%)
Sep 23, 2024				6.200	2,441	-0.02(-0.38%)
Sep 20, 2024	6.230	6.230	6.179	6.224	4,125	-0.01(-0.10%)
Sep 19, 2024	6.259	6.259	6.230	6.230	4,344	-0.01(-0.16%)
Sep 18, 2024	6.240	6.340	6.240	6.240	909	+0.08(+1.30%)
Sep 17, 2024	6.160	6.160	6.160	6.160	518	-0.05(-0.81%)
Sep 16, 2024	6.210	6.210	6.210	6.210	2,861	+0.08(+1.31%)
Sep 13, 2024	6.195	6.195	6.110	6.130	10,851	-0.08(-1.29%)
Sep 12, 2024	6.150	6.210	6.075	6.210	7,477	+0.12(+1.97%)
Sep 11, 2024	5.900	6.090	5.900	6.090	1,737	+0.13(+2.19%)
Sep 10, 2024	5.905	5.960	5.875	5.960	3,967	+0.02(+0.40%)
Sep 09, 2024	6.040	6.040	5.936	5.936	7,106	+0.11(+1.82%)
Sep 06, 2024	6.080	6.080	5.830	5.830	49,497	-0.29(-4.74%)
Sep 05, 2024	6.090	6.140	6.090	6.120	7,974	+0.05(+0.82%)
Sep 04, 2024	6.330	6.330	6.070	6.070	20,821	-0.08(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.