Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Coast Oil Trust
(OP:
ROYTL
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 1:59 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.3000
0.3000
0.3000
0.3000
17,355
+0.00(+0.00%)
Aug 29, 2024
0.3000
0.3000
0.3000
0.3000
100
+0.00(+0.00%)
Aug 28, 2024
0.3000
0.3000
0.3000
0.3000
1,000
+0.00(+0.00%)
Aug 27, 2024
0.3000
0.3000
0.3000
0.3000
4,927
+0.00(+0.00%)
Aug 26, 2024
0.3000
0.3000
0.3000
0.3000
2,014
+0.00(+0.00%)
Aug 23, 2024
0.3000
0.3000
0.3000
0.3000
1,756
+0.00(+0.00%)
Aug 22, 2024
0.3000
0.3000
0.3000
0.3000
1,826
-0.05(-14.29%)
Aug 21, 2024
0.4000
0.4000
0.3500
0.3500
10,857
+0.00(+0.00%)
Aug 20, 2024
0.3500
0.3500
0.3500
0.3500
1,535
+0.00(+0.00%)
Aug 16, 2024
0.3500
16
+0.00(+0.00%)
Aug 15, 2024
0.3500
0.3500
0.3500
0.3500
1,412
+0.00(+0.00%)
Aug 14, 2024
0.3500
0.3500
0.3500
0.3500
1,000
+0.00(+0.00%)
Aug 13, 2024
0.3500
0.3500
0.3500
0.3500
2,296
+0.00(+0.00%)
Aug 12, 2024
0.3500
0.3500
0.3500
0.3500
654
+0.02(+6.06%)
Aug 09, 2024
0.3300
0.3300
0.3300
0.3300
1,020
+0.00(+0.00%)
Aug 08, 2024
0.3300
0.3300
0.3300
0.3300
13,144
+0.00(+0.00%)
Aug 07, 2024
0.3300
0.3300
0.3300
0.3300
3,652
+0.00(+0.00%)
Aug 06, 2024
0.3300
0.3300
0.3300
0.3300
3,705
+0.00(+0.00%)
Aug 05, 2024
0.3300
0.3300
0.3300
0.3300
26,301
+0.00(+0.00%)
Aug 01, 2024
0.3300
0
+0.00(+0.00%)
Jul 31, 2024
0.3300
0.3300
0.3300
0.3300
4,603
+0.00(+0.00%)
Jul 30, 2024
0.3300
0.3300
0.3300
0.3300
4,429
+0.00(+0.00%)
Jul 26, 2024
0.3300
0
+0.00(+0.00%)
Jul 25, 2024
0.3300
0.3300
0.3300
0.3300
1,000
-0.02(-5.71%)
Jul 24, 2024
0.3500
0.3500
0.3300
0.3500
8,545
+0.02(+6.06%)
Jul 23, 2024
0.3300
0.3300
0.3100
0.3300
15,065
+0.02(+6.45%)
Jul 22, 2024
0.3100
0.3100
0.3100
0.3100
501
+0.01(+3.33%)
Jul 19, 2024
0.3000
0.3000
0.3000
0.3000
935
+0.00(+0.00%)
Jul 18, 2024
0.3000
0.3000
0.3000
0.3000
3,000
+0.00(+0.00%)
Jul 17, 2024
0.3000
0.3000
0.3000
0.3000
2,600
+0.00(+0.00%)
Jul 16, 2024
0.3000
0.3000
0.2500
0.3000
55,283
+0.00(+0.00%)
Jul 15, 2024
0.3000
0.3000
0.3000
0.3000
2,600
+0.00(+0.00%)
Jul 12, 2024
0.3000
0.3000
0.3000
0.3000
521
+0.00(+0.00%)
Jul 11, 2024
0.3000
0.3000
0.3000
0.3000
41,921
+0.00(+0.00%)
Jul 10, 2024
0.3100
0.3100
0.3000
0.3000
283,095
+0.00(+0.00%)
Jul 09, 2024
0.3000
0.3000
0.3000
0.3000
1,300
+0.00(+0.00%)
Jul 08, 2024
0.2950
0.3300
0.0500
0.3000
80,672
-0.01(-3.23%)
Jul 05, 2024
0.3100
0.3100
0.3100
0.3100
100
-0.02(-6.06%)
Jul 03, 2024
0.3300
0.3300
0.3300
0.3300
2,017
+0.00(+0.00%)
Jul 02, 2024
0.3300
0.3300
0.3300
0.3300
15,222
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.