Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	8.570	8.672	8.120	8.480	136,630	+0.00(+0.00%)
Nov 04, 2024	8.000	8.570	8.000	8.480	490,644	+0.58(+7.34%)
Nov 01, 2024	7.600	7.960	7.530	7.900	228,045	+0.10(+1.28%)
Oct 31, 2024	7.850	7.850	7.410	7.800	166,155	-0.04(-0.51%)
Oct 30, 2024	7.500	8.000	7.484	7.840	416,895	+0.37(+4.95%)
Oct 29, 2024	7.550	7.600	7.300	7.470	225,488	+0.07(+0.95%)
Oct 28, 2024	7.200	7.790	6.930	7.400	590,512	+0.27(+3.79%)
Oct 25, 2024	6.960	7.470	6.960	7.130	306,429	+0.26(+3.78%)
Oct 24, 2024	6.080	7.250	6.010	6.870	670,670	+0.87(+14.50%)
Oct 23, 2024	6.170	6.480	5.750	6.000	135,678	-0.29(-4.60%)
Oct 22, 2024	6.340	6.440	6.060	6.289	71,164	-0.08(-1.27%)
Oct 21, 2024	6.000	6.430	6.000	6.370	103,033	+0.37(+6.24%)
Oct 18, 2024	6.000	6.150	5.816	5.996	122,059	-0.00(-0.07%)
Oct 17, 2024	6.240	6.450	5.900	6.000	88,154	-0.11(-1.80%)
Oct 16, 2024	5.860	6.180	5.790	6.110	116,507	+0.22(+3.74%)
Oct 15, 2024	6.040	6.140	5.250	5.890	263,159	-0.15(-2.48%)
Oct 14, 2024	6.440	6.550	5.840	6.040	223,912	-0.41(-6.36%)
Oct 11, 2024	6.400	6.500	6.200	6.450	70,437	+0.05(+0.78%)
Oct 10, 2024	6.450	6.500	6.250	6.400	67,012	-0.10(-1.54%)
Oct 09, 2024	6.610	6.750	6.390	6.500	181,429	-0.10(-1.52%)
Oct 08, 2024	5.750	6.780	5.650	6.600	660,459	+0.90(+15.79%)
Oct 07, 2024	5.700	5.840	5.040	5.700	430,890	-0.13(-2.23%)
Oct 04, 2024	6.300	6.480	5.410	5.830	464,647	-0.47(-7.46%)
Oct 03, 2024	6.450	6.550	6.100	6.300	151,915	-0.18(-2.78%)
Oct 02, 2024	6.550	6.900	6.410	6.480	110,571	-0.10(-1.52%)
Oct 01, 2024	7.150	7.150	6.260	6.580	364,764	-0.55(-7.74%)
Sep 30, 2024	7.150	7.190	7.090	7.132	123,086	-0.02(-0.25%)
Sep 27, 2024	7.100	7.300	7.050	7.150	154,089	+0.07(+0.99%)
Sep 26, 2024	6.900	7.340	6.900	7.080	398,848	+0.11(+1.58%)
Sep 25, 2024	6.900	7.000	6.600	6.970	380,774	+0.33(+4.97%)
Sep 24, 2024	6.820	6.870	5.850	6.640	572,183	-0.10(-1.48%)
Sep 23, 2024	6.150	6.750	6.100	6.740	760,152	+0.74(+12.33%)
Sep 20, 2024	5.900	6.030	5.770	6.000	170,798	+0.08(+1.35%)
Sep 19, 2024	5.520	6.100	5.520	5.920	322,910	+0.36(+6.47%)
Sep 18, 2024	5.330	5.800	5.330	5.560	274,761	+0.11(+2.02%)
Sep 17, 2024	5.300	5.540	5.280	5.450	212,335	+0.15(+2.83%)
Sep 16, 2024	5.300	5.400	5.200	5.300	166,058	+0.14(+2.71%)
Sep 13, 2024	4.900	5.250	4.890	5.160	320,480	+0.26(+5.31%)
Sep 12, 2024	4.850	4.930	4.800	4.900	71,544	+0.07(+1.45%)
Sep 11, 2024	4.952	4.952	4.610	4.830	211,769	-0.04(-0.80%)
Sep 10, 2024	4.970	5.140	4.770	4.869	121,103	-0.13(-2.62%)
Sep 09, 2024	4.910	5.250	4.810	5.000	313,607	+0.17(+3.52%)
Sep 06, 2024	4.910	4.940	4.680	4.830	198,376	-0.10(-2.03%)
Sep 05, 2024	5.100	5.140	4.930	4.930	262,623	-0.12(-2.38%)
Sep 04, 2024	5.060	5.190	5.010	5.050	175,640	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.