Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	11.18	11.20	11.12	11.18	12,350	+0.00(+0.00%)
Aug 29, 2024	11.25	11.25	11.16	11.18	10,600	+0.01(+0.09%)
Aug 28, 2024	11.16	11.20	11.07	11.17	9,765	-0.02(-0.18%)
Aug 27, 2024	11.13	11.19	11.11	11.19	7,217	+0.14(+1.27%)
Aug 26, 2024	11.07	11.12	11.05	11.05	14,353	+0.03(+0.27%)
Aug 23, 2024	10.90	11.02	10.88	11.02	15,183	+0.21(+1.94%)
Aug 22, 2024	10.85	10.85	10.79	10.81	11,534	-0.02(-0.18%)
Aug 21, 2024	10.77	10.85	10.74	10.83	12,374	+0.11(+1.03%)
Aug 20, 2024	10.72	10.78	10.70	10.72	345,315	-0.01(-0.09%)
Aug 19, 2024	10.69	10.74	10.68	10.73	16,172	+0.21(+1.98%)
Aug 16, 2024	10.42	10.54	10.42	10.52	16,155	+0.11(+1.08%)
Aug 15, 2024	10.40	10.44	10.39	10.41	19,190	+0.00(+0.02%)
Aug 14, 2024	10.46	10.46	10.39	10.41	12,601	-0.01(-0.12%)
Aug 13, 2024	10.31	10.43	10.31	10.42	49,294	+0.13(+1.22%)
Aug 12, 2024	10.35	10.35	10.27	10.29	34,384	+0.01(+0.14%)
Aug 09, 2024	10.28	10.31	10.23	10.28	22,823	+0.05(+0.49%)
Aug 08, 2024	10.25	10.26	10.21	10.23	27,644	-0.01(-0.10%)
Aug 07, 2024	10.31	10.34	10.23	10.24	83,760	+0.19(+1.89%)
Aug 06, 2024	10.02	10.07	10.00	10.05	60,524	-0.03(-0.30%)
Aug 05, 2024	10.05	10.13	9.980	10.08	60,620	-0.14(-1.37%)
Aug 02, 2024	10.25	10.31	10.19	10.22	16,326	-0.09(-0.87%)
Aug 01, 2024	10.46	10.47	10.30	10.31	11,356	-0.32(-3.01%)
Jul 31, 2024	10.62	10.66	10.58	10.63	11,616	+0.02(+0.19%)
Jul 30, 2024	10.70	10.75	10.60	10.61	28,374	-0.16(-1.49%)
Jul 29, 2024	10.72	10.82	10.68	10.77	60,075	+0.04(+0.37%)
Jul 26, 2024	10.69	10.79	10.66	10.73	18,993	-0.39(-3.51%)
Jul 25, 2024	10.85	11.16	10.79	11.12	29,803	-0.40(-3.47%)
Jul 24, 2024	11.50	11.67	11.50	11.52	50,667	+0.00(+0.04%)
Jul 23, 2024	11.58	11.59	11.52	11.52	45,368	-0.21(-1.83%)
Jul 22, 2024	11.82	11.82	11.69	11.73	17,647	-0.06(-0.51%)
Jul 19, 2024	11.77	11.82	11.72	11.79	61,331	-0.13(-1.09%)
Jul 18, 2024	12.01	12.01	11.88	11.92	8,478	-0.03(-0.25%)
Jul 17, 2024	11.93	11.98	11.91	11.95	21,030	-0.02(-0.17%)
Jul 16, 2024	12.00	12.00	11.94	11.97	18,421	-0.03(-0.25%)
Jul 15, 2024	11.92	12.05	11.92	12.00	13,381	+0.09(+0.76%)
Jul 12, 2024	11.85	11.95	11.84	11.91	43,456	+0.17(+1.45%)
Jul 11, 2024	11.58	11.79	11.58	11.74	41,857	+0.59(+5.29%)
Jul 10, 2024	10.97	11.15	10.97	11.15	60,873	+0.41(+3.82%)
Jul 09, 2024	10.78	10.78	10.74	10.74	38,401	-0.11(-1.01%)
Jul 08, 2024	11.05	11.05	10.81	10.85	20,116	-0.03(-0.28%)
Jul 05, 2024	10.90	10.90	10.85	10.88	19,027	+0.25(+2.36%)
Jul 03, 2024	10.62	10.66	10.62	10.63	10,709	+0.09(+0.85%)
Jul 02, 2024	10.46	10.54	10.45	10.54	51,769	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.