Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
YELLQ
)
5.530
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
5.530
5.530
4.700
5.530
65,658
-0.37(-6.27%)
Jul 12, 2024
5.900
6.200
5.750
5.900
36,082
-0.20(-3.28%)
Jul 11, 2024
6.010
6.100
6.000
6.100
5,182
-0.10(-1.61%)
Jul 10, 2024
6.100
6.200
6.000
6.200
9,253
-0.09(-1.43%)
Jul 09, 2024
6.225
6.350
6.200
6.290
2,380
-0.06(-0.94%)
Jul 08, 2024
6.530
6.530
6.300
6.350
52,968
-0.15(-2.31%)
Jul 05, 2024
4.700
6.530
4.700
6.500
18,895
-0.13(-1.96%)
Jul 03, 2024
5.760
6.830
5.760
6.630
13,698
-0.07(-1.04%)
Jul 02, 2024
5.760
7.000
5.760
6.700
13,543
-0.02(-0.37%)
Jul 01, 2024
6.700
7.000
6.700
6.725
13,547
-0.28(-3.93%)
Jun 28, 2024
6.800
7.000
6.800
7.000
16,057
+0.00(+0.00%)
Jun 27, 2024
6.600
7.000
6.600
7.000
1,110
+0.19(+2.79%)
Jun 26, 2024
6.750
6.830
6.750
6.810
48,049
-0.14(-2.01%)
Jun 25, 2024
5.760
7.490
5.760
6.950
138,701
-0.05(-0.71%)
Jun 24, 2024
6.980
7.500
6.980
7.000
23,374
+0.00(+0.00%)
Jun 21, 2024
6.270
7.390
6.270
7.000
11,138
+0.00(+0.00%)
Jun 20, 2024
7.590
7.590
6.500
7.000
109,307
-0.25(-3.45%)
Jun 18, 2024
6.500
7.250
5.800
7.250
3,499
+0.17(+2.47%)
Jun 17, 2024
4.700
7.075
4.700
7.075
9,941
-0.12(-1.74%)
Jun 14, 2024
6.000
7.500
6.000
7.200
12,851
-0.18(-2.51%)
Jun 13, 2024
7.280
7.800
7.280
7.385
2,906
-0.07(-0.87%)
Jun 12, 2024
6.000
7.900
6.000
7.450
4,971
-0.07(-0.93%)
Jun 11, 2024
7.550
7.800
7.520
7.520
2,781
-0.04(-0.46%)
Jun 10, 2024
7.520
7.900
7.520
7.555
5,603
+0.04(+0.47%)
Jun 07, 2024
7.510
7.600
7.510
7.520
2,946
-0.23(-2.97%)
Jun 06, 2024
7.700
7.900
7.480
7.750
300,997
+0.15(+1.97%)
Jun 05, 2024
7.740
7.740
7.100
7.600
23,757
+0.22(+2.98%)
Jun 04, 2024
7.330
7.740
7.330
7.380
23,561
+0.08(+1.10%)
Jun 03, 2024
7.500
7.500
7.100
7.300
55,617
-0.20(-2.67%)
May 31, 2024
7.060
7.500
5.125
7.500
18,119
+0.00(+0.00%)
May 30, 2024
7.150
7.740
7.100
7.500
11,575
+0.10(+1.35%)
May 29, 2024
6.125
7.500
6.000
7.400
57,288
-0.21(-2.76%)
May 28, 2024
7.110
7.610
7.050
7.610
53,340
+0.14(+1.81%)
May 24, 2024
7.000
7.750
6.750
7.475
26,558
+0.47(+6.79%)
May 23, 2024
6.710
7.500
6.520
7.000
133,878
+0.21(+3.09%)
May 22, 2024
6.200
6.790
6.200
6.790
3,810
+0.29(+4.46%)
May 21, 2024
6.100
6.800
5.510
6.500
67,345
+0.30(+4.84%)
May 20, 2024
5.500
6.700
4.000
6.200
196,346
-0.60(-8.82%)
May 17, 2024
6.825
7.000
6.750
6.800
312,058
-0.05(-0.73%)
May 16, 2024
7.380
7.430
3.000
6.850
175,789
-0.66(-8.73%)
May 15, 2024
7.100
7.600
3.510
7.505
65,877
-0.20(-2.53%)
May 14, 2024
7.720
7.720
7.700
7.700
10,245
-0.20(-2.53%)
May 13, 2024
8.000
8.000
7.700
7.900
9,626
-0.03(-0.38%)
May 10, 2024
8.050
8.050
7.930
7.930
58,100
-0.21(-2.58%)
May 09, 2024
8.140
8.140
8.050
8.140
2,058
-0.14(-1.69%)
May 08, 2024
8.100
8.390
8.050
8.280
8,987
+0.18(+2.22%)
May 07, 2024
8.275
8.275
8.100
8.100
11,432
-0.15(-1.82%)
May 06, 2024
8.250
8.250
8.150
8.250
22,673
-0.02(-0.24%)
May 03, 2024
7.510
8.490
7.510
8.270
8,436
-0.09(-1.02%)
May 02, 2024
8.235
8.400
8.220
8.355
9,151
-0.04(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.