Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palamina Corp
(TSV:
PA
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.1800
0
+0.01(+5.88%)
Jul 22, 2024
0.1700
0.1700
0.1700
0.1700
8,000
+0.01(+6.25%)
Jul 19, 2024
0.1600
0.1600
0.1600
0.1600
8,000
-0.01(-5.88%)
Jul 18, 2024
0.1700
0.1700
0.1700
0.1700
5,000
+0.01(+6.25%)
Jul 16, 2024
0.1600
5
+0.01(+6.67%)
Jul 12, 2024
0.1500
0
+0.00(+0.00%)
Jul 11, 2024
0.1500
0.1500
0.1500
0.1500
12,000
+0.00(+0.00%)
Jul 10, 2024
0.1500
0.1500
0.1450
0.1500
55,000
+0.00(+0.00%)
Jul 08, 2024
0.1500
0
+0.00(+0.00%)
Jul 05, 2024
0.1500
0.1500
0.1500
0.1500
8,560
-0.01(-3.23%)
Jul 04, 2024
0.1550
0.1550
0.1550
0.1550
10,600
+0.00(+0.00%)
Jul 03, 2024
0.1550
0.1550
0.1550
0.1550
2,000
+0.01(+6.90%)
Jul 02, 2024
0.1450
0.1450
0.1450
0.1450
15,500
+0.00(+3.57%)
Jun 28, 2024
0.1400
0
-0.01(-9.68%)
Jun 27, 2024
0.1550
0.1550
0.1550
0.1550
7,000
-0.01(-3.13%)
Jun 25, 2024
0.1600
0
-0.01(-3.03%)
Jun 24, 2024
0.1650
0.1650
0.1650
0.1650
7,000
+0.01(+3.13%)
Jun 21, 2024
0.1500
0.1900
0.1500
0.1600
478,000
+0.01(+6.67%)
Jun 20, 2024
0.1500
0.1500
0.1500
0.1500
100,000
+0.00(+0.00%)
Jun 19, 2024
0.1500
0.1500
0.1500
0.1500
27,000
+0.00(+0.00%)
Jun 17, 2024
0.1500
0
-0.01(-3.23%)
Jun 13, 2024
0.1550
0
-0.02(-8.82%)
Jun 12, 2024
0.1700
0.1700
0.1700
0.1700
5,000
+0.01(+6.25%)
Jun 10, 2024
0.1600
0
-0.01(-5.88%)
Jun 07, 2024
0.1700
0.1700
0.1700
0.1700
2,000
+0.00(+0.00%)
Jun 06, 2024
0.1700
0.1700
0.1700
0.1700
21,000
+0.00(+0.00%)
Jun 04, 2024
0.1700
0
-0.02(-10.53%)
Jun 03, 2024
0.1950
0.1950
0.1900
0.1900
14,000
-0.01(-2.56%)
May 31, 2024
0.1950
0.1950
0.1950
0.1950
8,000
+0.00(+0.00%)
May 30, 2024
0.1600
0.1950
0.1600
0.1950
64,000
+0.04(+21.88%)
May 28, 2024
0.1600
0
+0.00(+0.00%)
May 27, 2024
0.1550
0.1600
0.1550
0.1600
11,000
+0.01(+6.67%)
May 24, 2024
0.1500
0.1500
0.1400
0.1500
57,000
+0.01(+3.45%)
May 23, 2024
0.1550
0.1550
0.1450
0.1450
14,000
-0.02(-9.38%)
May 22, 2024
0.1550
0.1600
0.1550
0.1600
27,725
+0.01(+3.23%)
May 21, 2024
0.1500
0.1600
0.1500
0.1550
33,000
+0.01(+10.71%)
May 17, 2024
0.1400
0
+0.00(+0.00%)
May 16, 2024
0.1400
0.1400
0.1400
0.1400
15,500
+0.00(+0.00%)
May 15, 2024
0.1400
0.1400
0.1400
0.1400
70,500
+0.00(+0.00%)
May 14, 2024
0.1250
0.1400
0.1250
0.1400
54,500
+0.01(+7.69%)
May 13, 2024
0.1400
0.1400
0.1300
0.1300
46,000
-0.01(-7.14%)
May 10, 2024
0.1400
0.1400
0.1400
0.1400
7,500
+0.01(+7.69%)
May 08, 2024
0.1300
0
+0.00(+0.00%)
May 07, 2024
0.1400
0.1400
0.1300
0.1300
20,000
+0.01(+4.00%)
May 06, 2024
0.1400
0.1600
0.1250
0.1250
233,655
-0.02(-10.71%)
May 03, 2024
0.1650
0.1650
0.1400
0.1400
75,000
-0.03(-17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.