Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	16.48	16.48	16.41	16.48	3,340	+0.03(+0.18%)
Nov 14, 2024	16.46	16.53	16.45	16.45	6,805	+0.01(+0.06%)
Nov 13, 2024	16.51	16.51	16.40	16.44	12,413	-0.07(-0.42%)
Nov 12, 2024	16.55	16.55	16.49	16.51	6,061	-0.05(-0.30%)
Nov 11, 2024	16.59	16.72	16.56	16.56	15,031	-0.05(-0.30%)
Nov 08, 2024	16.63	16.69	16.59	16.61	8,628	-0.08(-0.48%)
Nov 07, 2024	16.56	16.74	16.56	16.69	4,696	+0.18(+1.09%)
Nov 06, 2024	16.66	16.66	16.34	16.51	15,782	-0.14(-0.84%)
Nov 05, 2024	16.55	16.65	16.55	16.65	2,472	+0.05(+0.30%)
Nov 04, 2024	16.52	16.66	16.50	16.60	7,177	+0.10(+0.61%)
Nov 01, 2024	16.72	16.72	16.50	16.50	13,000	-0.25(-1.49%)
Oct 31, 2024	16.80	16.85	16.75	16.75	7,482	-0.10(-0.59%)
Oct 30, 2024	16.96	16.96	16.79	16.85	6,413	-0.02(-0.12%)
Oct 29, 2024	16.95	16.95	16.87	16.87	5,809	-0.16(-0.94%)
Oct 28, 2024	17.00	17.17	17.00	17.03	20,475	+0.01(+0.06%)
Oct 25, 2024	17.24	17.24	17.00	17.02	4,615	-0.23(-1.33%)
Oct 24, 2024	17.38	17.38	17.17	17.25	6,394	-0.08(-0.46%)
Oct 23, 2024	17.37	17.41	17.31	17.33	6,536	-0.02(-0.12%)
Oct 22, 2024	17.22	17.35	17.22	17.35	3,054	+0.10(+0.58%)
Oct 21, 2024	17.52	17.52	17.20	17.25	8,036	-0.23(-1.32%)
Oct 18, 2024	17.58	17.58	17.48	17.48	10,171	+0.02(+0.11%)
Oct 17, 2024	17.67	17.67	17.41	17.46	3,602	-0.18(-1.02%)
Oct 16, 2024	17.42	17.64	17.42	17.64	5,600	+0.18(+1.03%)
Oct 15, 2024	17.20	17.48	17.20	17.46	9,370	+0.29(+1.69%)
Oct 11, 2024				17.17	0	+0.04(+0.23%)
Oct 10, 2024	17.19	17.26	17.08	17.13	14,698	-0.16(-0.93%)
Oct 09, 2024	17.28	17.30	17.25	17.29	5,836	+0.00(+0.00%)
Oct 08, 2024	17.48	17.48	17.25	17.29	7,368	-0.11(-0.63%)
Oct 07, 2024	17.42	17.42	17.28	17.40	7,232	-0.08(-0.46%)
Oct 04, 2024	17.53	17.56	17.44	17.48	8,231	-0.08(-0.46%)
Oct 03, 2024	17.75	17.75	17.55	17.56	4,353	-0.25(-1.40%)
Oct 02, 2024	17.88	17.91	17.80	17.81	4,254	-0.12(-0.67%)
Oct 01, 2024	18.10	18.10	17.93	17.93	8,317	-0.11(-0.61%)
Sep 30, 2024	17.85	18.04	17.85	18.04	4,972	+0.13(+0.73%)
Sep 27, 2024	17.94	18.11	17.90	17.91	12,145	-0.04(-0.22%)
Sep 26, 2024	18.11	18.11	17.95	17.95	9,046	-0.02(-0.11%)
Sep 25, 2024	18.05	18.05	17.97	17.97	5,555	-0.05(-0.28%)
Sep 24, 2024	18.04	18.09	17.95	18.02	22,756	+0.04(+0.22%)
Sep 23, 2024	18.03	18.03	17.98	17.98	3,381	-0.09(-0.50%)
Sep 20, 2024	18.00	18.09	18.00	18.07	10,957	+0.00(+0.00%)
Sep 19, 2024	18.08	18.10	17.95	18.07	17,734	+0.04(+0.22%)
Sep 18, 2024	18.00	18.08	17.89	18.03	8,578	+0.01(+0.06%)
Sep 17, 2024	17.97	18.10	17.97	18.02	6,509	-0.05(-0.28%)
Sep 16, 2024	18.20	18.20	18.01	18.07	7,398	-0.11(-0.61%)
Sep 13, 2024	17.85	18.20	17.85	18.18	11,399	+0.37(+2.08%)
Sep 12, 2024	17.75	17.82	17.75	17.81	4,082	+0.08(+0.45%)
Sep 11, 2024	17.66	17.74	17.46	17.73	11,060	+0.15(+0.85%)
Sep 10, 2024	17.37	17.58	17.37	17.58	3,515	+0.19(+1.09%)
Sep 09, 2024	17.25	17.40	17.25	17.39	14,911	+0.15(+0.87%)
Sep 06, 2024	17.32	17.33	17.16	17.24	6,513	-0.05(-0.29%)
Sep 05, 2024	17.46	17.46	17.26	17.29	69,487	-0.12(-0.69%)
Sep 04, 2024	17.04	17.41	17.04	17.41	29,809	+0.27(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.