Date	Open	High	Low	Close	Change (%)
Aug 30, 2024	4.432	4.478	4.410	4.416	-0.01(-0.16%)
Aug 29, 2024				4.423	+0.02(+0.43%)
Aug 28, 2024				4.404	+0.01(+0.23%)
Aug 27, 2024				4.394	-0.03(-0.61%)
Aug 26, 2024				4.421	+0.04(+0.84%)
Aug 23, 2024				4.384	-0.08(-1.90%)
Aug 22, 2024				4.469	+0.06(+1.41%)
Aug 21, 2024				4.407	-0.04(-0.92%)
Aug 20, 2024				4.448	-0.06(-1.33%)
Aug 19, 2024				4.508	+0.01(+0.24%)
Aug 16, 2024				4.497	-0.04(-0.99%)
Aug 15, 2024				4.542	+0.10(+2.37%)
Aug 14, 2024				4.437	+0.02(+0.54%)
Aug 13, 2024				4.413	-0.08(-1.76%)
Aug 12, 2024				4.492	-0.00(-0.07%)
Aug 09, 2024				4.495	+0.01(+0.29%)
Aug 08, 2024				4.482	+0.05(+1.11%)
Aug 07, 2024	4.440			4.433	-0.07(-1.47%)
Aug 06, 2024	4.394			4.499	+0.10(+2.34%)
Aug 05, 2024	4.343			4.396	+0.04(+0.96%)
Aug 02, 2024	4.616			4.354	-0.27(-5.80%)
Aug 01, 2024	4.754			4.622	-0.13(-2.69%)
Jul 31, 2024	4.796			4.750	-0.05(-1.00%)
Jul 30, 2024	4.818			4.798	-0.02(-0.44%)
Jul 29, 2024	4.801			4.819	+0.02(+0.33%)
Jul 26, 2024	4.838			4.803	-0.04(-0.78%)
Jul 25, 2024	4.842			4.841	-0.00(-0.06%)
Jul 24, 2024	4.873			4.844	-0.03(-0.66%)
Jul 23, 2024	4.888			4.876	-0.01(-0.23%)
Jul 22, 2024	4.874			4.887	+0.01(+0.18%)
Jul 19, 2024	4.861			4.878	+0.01(+0.27%)
Jul 18, 2024	4.850			4.865	+0.02(+0.33%)
Jul 17, 2024	4.840			4.849	+0.02(+0.33%)
Jul 16, 2024	4.833			4.833	-0.01(-0.19%)
Jul 15, 2024	4.853			4.842	-0.03(-0.51%)
Jul 12, 2024	4.902			4.867	-0.04(-0.73%)
Jul 11, 2024	5.002			4.903	-0.10(-1.98%)
Jul 10, 2024	5.010			5.002	-0.03(-0.66%)
Jul 09, 2024	5.008			5.035	+0.03(+0.54%)
Jul 08, 2024	5.004			5.008	+0.01(+0.16%)
Jul 05, 2024	5.048			5.000	-0.05(-0.95%)
Jul 03, 2024	5.081			5.048	-0.04(-0.71%)
Jul 02, 2024	5.109			5.084	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.