Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,624.76
-8.42 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, Sep 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
1962
1977
1944
1977
0
+18.79(+0.96%)
Oct 30, 2000
1977
1981
1956
1958
0
-3.29(-0.17%)
Oct 27, 2000
1921
1963
1919
1961
0
+38.76(+2.02%)
Oct 25, 2000
1915
1926
1904
1922
0
+6.59(+0.34%)
Oct 24, 2000
1909
1920
1904
1916
0
+1.20(+0.06%)
Oct 23, 2000
1930
1933
1905
1914
0
-9.18(-0.48%)
Oct 20, 2000
1916
1944
1914
1924
0
+39.62(+2.10%)
Oct 19, 2000
1819
1884
1818
1884
0
+55.49(+3.03%)
Oct 18, 2000
1801
1838
1797
1829
0
+10.11(+0.56%)
Oct 17, 2000
1875
1877
1818
1818
0
-64.92(-3.45%)
Oct 16, 2000
1863
1883
1861
1883
0
+22.97(+1.23%)
Oct 13, 2000
1807
1860
1797
1860
0
-5.45(-0.29%)
Oct 12, 2000
1834
1866
1823
1866
0
+19.29(+1.04%)
Oct 11, 2000
1883
1883
1847
1847
0
-67.25(-3.51%)
Oct 10, 2000
1893
1914
1873
1914
0
+26.63(+1.41%)
Oct 09, 2000
1947
1947
1887
1887
0
-75.79(-3.86%)
Oct 06, 2000
1990
1990
1955
1963
0
-32.04(-1.61%)
Oct 05, 2000
1980
2004
1980
1995
0
+18.32(+0.93%)
Oct 04, 2000
1963
1994
1962
1977
0
-1.45(-0.07%)
Oct 03, 2000
1956
1982
1953
1978
0
+5.19(+0.26%)
Oct 02, 2000
1971
1980
1957
1973
0
-24.08(-1.21%)
Sep 29, 2000
1984
1997
1968
1997
0
+32.09(+1.63%)
Sep 28, 2000
1959
1978
1956
1965
0
-5.35(-0.27%)
Sep 27, 2000
1972
1981
1964
1970
0
-19.19(-0.96%)
Sep 26, 2000
1974
2000
1961
1989
0
+11.88(+0.60%)
Sep 25, 2000
1952
1984
1952
1978
0
+44.61(+2.31%)
Sep 22, 2000
1966
1966
1915
1933
0
-55.82(-2.81%)
Sep 21, 2000
2004
2004
1972
1989
0
-17.78(-0.89%)
Sep 20, 2000
2025
2030
1995
2007
0
-7.83(-0.39%)
Sep 19, 2000
2003
2015
1976
2014
0
-1.84(-0.09%)
Sep 18, 2000
2040
2044
2016
2016
0
-37.43(-1.82%)
Sep 15, 2000
2072
2088
2054
2054
0
-23.33(-1.12%)
Sep 14, 2000
2082
2097
2076
2077
0
-5.07(-0.24%)
Sep 13, 2000
2082
2099
2070
2082
0
-3.97(-0.19%)
Sep 12, 2000
2122
2122
2081
2086
0
-33.55(-1.58%)
Sep 11, 2000
2133
2133
2108
2120
0
-15.44(-0.72%)
Sep 08, 2000
2146
2151
2126
2135
0
-6.44(-0.30%)
Sep 07, 2000
2155
2160
2141
2141
0
-21.90(-1.01%)
Sep 06, 2000
2177
2177
2156
2163
0
-14.51(-0.67%)
Sep 05, 2000
2193
2196
2176
2178
0
-12.16(-0.56%)
Sep 04, 2000
2164
2193
2164
2190
0
+29.36(+1.36%)
Sep 01, 2000
2159
2171
2154
2161
0
+12.93(+0.60%)
Aug 31, 2000
2160
2166
2136
2148
0
-17.57(-0.81%)
Aug 30, 2000
2164
2165
2149
2165
0
-1.34(-0.06%)
Aug 29, 2000
2178
2179
2162
2167
0
-9.43(-0.43%)
Aug 28, 2000
2166
2177
2161
2176
0
+9.82(+0.45%)
Aug 25, 2000
2171
2175
2154
2166
0
-7.67(-0.35%)
Aug 24, 2000
2191
2194
2166
2174
0
-16.49(-0.75%)
Aug 23, 2000
2213
2216
2184
2190
0
-20.06(-0.91%)
Aug 22, 2000
2207
2221
2195
2211
0
+9.82(+0.45%)
Aug 21, 2000
2192
2201
2183
2201
0
+15.17(+0.69%)
Aug 18, 2000
2209
2215
2178
2186
0
-21.53(-0.98%)
Aug 17, 2000
2186
2216
2186
2207
0
+21.18(+0.97%)
Aug 16, 2000
2154
2192
2143
2186
0
+32.43(+1.51%)
Aug 15, 2000
2135
2155
2135
2153
0
+26.30(+1.24%)
Aug 14, 2000
2104
2128
2104
2127
0
+26.14(+1.24%)
Aug 11, 2000
2087
2101
2085
2101
0
+16.67(+0.80%)
Aug 10, 2000
2046
2090
2046
2084
0
+39.31(+1.92%)
Aug 08, 2000
2060
2068
2045
2045
0
-14.30(-0.69%)
Aug 07, 2000
2053
2062
2045
2059
0
+6.59(+0.32%)
Aug 04, 2000
2048
2065
2045
2053
0
+7.70(+0.38%)
Aug 03, 2000
2066
2070
2044
2045
0
-20.89(-1.01%)
Aug 02, 2000
2074
2075
2058
2066
0
-8.16(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.