Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
0.4450
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
10.23
10.41
10.20
10.41
59,950
+0.00(+0.00%)
Mar 28, 2002
10.23
10.41
10.20
10.41
59,950
+0.14(+1.34%)
Mar 27, 2002
10.17
10.28
10.17
10.28
64,310
+0.09(+0.90%)
Mar 26, 2002
10.12
10.28
10.12
10.18
57,116
+0.02(+0.18%)
Mar 25, 2002
10.09
10.32
10.04
10.17
104,204
-0.00(-0.05%)
Mar 22, 2002
10.32
10.32
10.09
10.17
106,384
-0.10(-0.94%)
Mar 21, 2002
10.28
10.41
10.17
10.27
73,030
+0.05(+0.49%)
Mar 20, 2002
10.18
10.27
10.18
10.22
96,138
+0.06(+0.59%)
Mar 19, 2002
10.31
10.32
10.14
10.16
149,548
-0.11(-1.07%)
Mar 18, 2002
10.43
10.50
10.27
10.27
113,578
-0.12(-1.19%)
Mar 15, 2002
10.18
10.41
10.05
10.39
133,416
+0.24(+2.40%)
Mar 14, 2002
10.24
10.30
10.13
10.15
83,058
-0.11(-1.03%)
Mar 13, 2002
10.47
10.48
10.25
10.25
96,792
-0.17(-1.63%)
Mar 12, 2002
10.48
10.48
10.37
10.42
125,786
-0.01(-0.09%)
Mar 11, 2002
10.43
10.55
10.39
10.43
117,502
+0.00(+0.00%)
Mar 08, 2002
10.46
10.51
10.39
10.43
148,022
-0.03(-0.26%)
Mar 07, 2002
10.21
10.58
10.21
10.46
278,387
+0.21(+2.01%)
Mar 06, 2002
10.58
10.58
10.15
10.25
119,682
-0.33(-3.08%)
Mar 05, 2002
10.69
10.78
10.57
10.58
63,874
-0.11(-1.07%)
Mar 04, 2002
10.53
10.69
10.18
10.69
241,981
+0.17(+1.57%)
Mar 01, 2002
10.78
10.78
10.46
10.53
180,505
-0.24(-2.26%)
Feb 28, 2002
10.78
10.87
10.69
10.77
268,795
-0.01(-0.09%)
Feb 27, 2002
10.60
10.87
10.60
10.78
376,924
+0.28(+2.62%)
Feb 26, 2002
10.80
10.80
10.32
10.50
386,298
-0.25(-2.35%)
Feb 25, 2002
10.30
10.87
10.30
10.76
230,645
+0.50(+4.92%)
Feb 22, 2002
10.37
10.37
10.16
10.25
297,353
-0.07(-0.71%)
Feb 21, 2002
9.541
10.37
9.518
10.33
347,712
+0.80(+8.43%)
Feb 20, 2002
9.358
9.541
9.326
9.523
182,031
+0.26(+2.77%)
Feb 19, 2002
9.243
9.362
9.128
9.266
436,002
+0.02(+0.25%)
Feb 18, 2002
9.197
9.335
9.128
9.243
229,119
+0.00(+0.00%)
Feb 15, 2002
9.197
9.335
9.128
9.243
229,119
+0.07(+0.75%)
Feb 14, 2002
9.156
9.220
9.128
9.174
148,458
+0.02(+0.25%)
Feb 13, 2002
9.037
9.174
9.037
9.151
10,682
+0.09(+1.01%)
Feb 12, 2002
8.927
9.060
8.927
9.060
69,760
+0.07(+0.77%)
Feb 11, 2002
9.183
9.183
8.945
8.991
83,058
-0.31(-3.31%)
Feb 08, 2002
9.220
9.404
9.041
9.298
156,524
+0.02(+0.25%)
Feb 07, 2002
9.404
9.404
9.220
9.275
138,648
-0.01(-0.15%)
Feb 06, 2002
9.312
9.335
9.243
9.289
129,274
-0.02(-0.25%)
Feb 05, 2002
9.335
9.404
9.220
9.312
153,472
-0.02(-0.25%)
Feb 04, 2002
9.725
9.794
9.174
9.335
195,547
-0.34(-3.55%)
Feb 01, 2002
10.07
10.07
9.633
9.679
155,216
-0.39(-3.87%)
Jan 31, 2002
9.862
10.07
9.711
10.07
187,699
+0.25(+2.57%)
Jan 30, 2002
9.335
9.862
9.289
9.816
127,094
+0.44(+4.65%)
Jan 29, 2002
10.000
10.000
9.326
9.381
82,404
-0.57(-5.76%)
Jan 28, 2002
10.000
10.000
9.862
9.954
63,874
-0.05(-0.46%)
Jan 25, 2002
9.954
10.02
9.885
10.000
218,001
-0.02(-0.23%)
Jan 24, 2002
10.03
10.03
9.986
10.02
247,649
+0.00(+0.00%)
Jan 23, 2002
10.10
10.12
10.000
10.02
581,191
-0.07(-0.73%)
Jan 22, 2002
10.22
10.25
10.08
10.10
148,022
-0.08(-0.77%)
Jan 21, 2002
10.37
10.43
10.10
10.17
147,368
+0.00(+0.00%)
Jan 18, 2002
10.37
10.43
10.10
10.17
147,368
-0.24(-2.29%)
Jan 17, 2002
10.37
10.48
10.37
10.41
84,148
+0.09(+0.89%)
Jan 16, 2002
10.55
10.57
10.28
10.32
202,523
-0.30(-2.81%)
Jan 15, 2002
10.12
10.64
10.12
10.62
224,977
+0.50(+4.89%)
Jan 14, 2002
10.26
10.26
10.000
10.12
355,342
-0.14(-1.39%)
Jan 11, 2002
10.32
10.32
10.21
10.27
186,173
+0.24(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.