Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,145.77
-2.25 (-0.07%)
Daily Price
Updated: 3:59 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
1496
1514
1495
1512
15,200
+15.26(+1.02%)
Dec 30, 2003
1509
1513
1496
1496
14,000
+0.00(+0.00%)
Dec 29, 2003
1509
1513
1496
1496
0
-18.35(-1.21%)
Dec 27, 2003
1513
1516
1504
1515
15,800
+2.18(+0.14%)
Dec 26, 2003
1515
1525
1504
1513
20,600
-1.22(-0.08%)
Dec 25, 2003
1501
1514
1499
1514
20,400
+13.18(+0.88%)
Dec 24, 2003
1498
1507
1487
1501
24,400
+7.68(+0.51%)
Dec 23, 2003
1444
1494
1442
1493
26,400
+0.00(+0.00%)
Dec 22, 2003
1444
1494
1442
1493
0
+46.67(+3.23%)
Dec 20, 2003
1463
1470
1430
1446
23,600
-11.01(-0.76%)
Dec 19, 2003
1451
1459
1445
1457
14,000
+3.31(+0.23%)
Dec 18, 2003
1466
1480
1454
1454
16,800
-12.35(-0.84%)
Dec 17, 2003
1469
1469
1441
1466
16,000
-4.02(-0.27%)
Dec 16, 2003
1471
1475
1466
1470
11,000
+0.00(+0.00%)
Dec 15, 2003
1471
1475
1466
1470
0
-0.43(-0.03%)
Dec 13, 2003
1470
1473
1460
1471
14,800
+0.77(+0.05%)
Dec 12, 2003
1472
1475
1460
1470
18,400
+0.60(+0.04%)
Dec 11, 2003
1450
1470
1448
1469
20,000
+26.05(+1.80%)
Dec 10, 2003
1435
1444
1429
1443
11,000
+6.71(+0.47%)
Dec 09, 2003
1452
1459
1435
1437
13,200
+0.00(+0.00%)
Dec 08, 2003
1452
1459
1435
1437
0
-14.46(-1.00%)
Dec 06, 2003
1454
1457
1441
1451
15,000
-1.69(-0.12%)
Dec 05, 2003
1445
1454
1441
1453
18,200
+7.78(+0.54%)
Dec 04, 2003
1435
1462
1424
1445
21,400
+9.72(+0.68%)
Dec 03, 2003
1437
1445
1430
1435
19,400
+2.61(+0.18%)
Dec 02, 2003
1399
1433
1399
1433
18,200
+0.00(+0.00%)
Dec 01, 2003
1399
1433
1399
1433
0
+35.48(+2.54%)
Nov 29, 2003
1388
1401
1386
1397
12,000
+8.12(+0.58%)
Nov 28, 2003
1412
1416
1388
1389
15,000
-22.81(-1.62%)
Nov 27, 2003
1407
1414
1398
1412
16,600
+3.49(+0.25%)
Nov 26, 2003
1408
1424
1401
1408
25,200
+4.41(+0.31%)
Nov 25, 2003
1360
1404
1360
1404
18,400
+0.00(+0.00%)
Nov 24, 2003
1360
1404
1360
1404
0
+42.45(+3.12%)
Nov 22, 2003
1380
1395
1360
1362
20,000
-14.95(-1.09%)
Nov 21, 2003
1339
1377
1336
1377
20,400
+37.64(+2.81%)
Nov 20, 2003
1314
1342
1313
1339
10,200
+22.31(+1.69%)
Nov 19, 2003
1335
1336
1315
1317
14,800
-11.54(-0.87%)
Nov 18, 2003
1330
1333
1324
1328
5,800
+0.00(+0.00%)
Nov 17, 2003
1330
1333
1324
1328
0
-2.95(-0.22%)
Nov 15, 2003
1319
1331
1313
1331
7,600
+11.44(+0.87%)
Nov 14, 2003
1314
1325
1307
1320
8,400
+1.82(+0.14%)
Nov 13, 2003
1342
1342
1317
1318
9,600
-25.83(-1.92%)
Nov 12, 2003
1340
1350
1331
1344
9,000
+3.52(+0.26%)
Nov 11, 2003
1331
1341
1322
1340
8,400
+0.00(+0.00%)
Nov 10, 2003
1331
1341
1322
1340
0
+4.90(+0.37%)
Nov 08, 2003
1353
1353
1323
1335
14,400
-21.59(-1.59%)
Nov 07, 2003
1385
1386
1351
1357
16,600
-28.32(-2.04%)
Nov 06, 2003
1390
1397
1376
1385
14,600
-4.44(-0.32%)
Nov 05, 2003
1364
1413
1364
1390
23,800
+25.49(+1.87%)
Nov 04, 2003
1346
1367
1340
1364
10,600
+0.00(+0.00%)
Nov 03, 2003
1346
1367
1340
1364
0
+15.76(+1.17%)
Nov 01, 2003
1342
1365
1335
1348
10,000
+3.67(+0.27%)
Oct 31, 2003
1360
1360
1340
1345
8,800
-16.86(-1.24%)
Oct 30, 2003
1372
1376
1344
1361
13,200
-7.83(-0.57%)
Oct 29, 2003
1366
1383
1356
1369
10,200
-0.14(-0.01%)
Oct 28, 2003
1382
1384
1361
1369
8,000
+0.00(+0.00%)
Oct 27, 2003
1382
1384
1361
1369
0
-12.37(-0.90%)
Oct 24, 2003
1386
1390
1377
1382
8,800
-4.82(-0.35%)
Oct 23, 2003
1399
1407
1385
1387
10,000
-11.36(-0.81%)
Oct 22, 2003
1366
1403
1363
1398
15,000
+33.71(+2.47%)
Oct 21, 2003
1360
1365
1350
1364
7,000
+4.80(+0.35%)
Oct 20, 2003
1370
1370
1356
1360
5,400
-11.08(-0.81%)
Oct 17, 2003
1365
1376
1362
1371
5,200
+5.07(+0.37%)
Oct 16, 2003
1381
1383
1363
1366
5,800
-17.59(-1.27%)
Oct 15, 2003
1388
1402
1381
1383
6,800
-5.07(-0.37%)
Oct 14, 2003
1400
1401
1382
1388
6,400
-11.49(-0.82%)
Oct 13, 2003
1405
1412
1398
1400
8,400
-4.35(-0.31%)
Oct 10, 2003
1369
1406
1367
1404
12,600
+34.84(+2.54%)
Oct 09, 2003
1372
1380
1368
1369
5,600
-2.52(-0.18%)
Oct 08, 2003
1366
1373
1360
1372
4,400
-8.33(-0.60%)
Oct 07, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
Oct 06, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
Oct 03, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
Oct 02, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
Oct 01, 2003
1380
1380
1380
1380
0
+12.86(+0.94%)
Sep 30, 2003
1355
1371
1348
1367
6,000
+11.83(+0.87%)
Sep 29, 2003
1369
1369
1353
1355
4,800
-15.51(-1.13%)
Sep 26, 2003
1375
1378
1368
1371
4,600
-5.45(-0.40%)
Sep 25, 2003
1394
1395
1375
1376
4,800
-17.94(-1.29%)
Sep 24, 2003
1391
1397
1387
1394
6,000
+4.06(+0.29%)
Sep 23, 2003
1381
1390
1373
1390
6,000
+8.73(+0.63%)
Sep 22, 2003
1393
1395
1378
1381
4,800
-9.93(-0.71%)
Sep 19, 2003
1391
1396
1384
1391
5,400
+0.89(+0.06%)
Sep 18, 2003
1388
1395
1383
1390
5,800
+0.66(+0.05%)
Sep 17, 2003
1406
1406
1387
1390
6,000
-16.28(-1.16%)
Sep 16, 2003
1397
1407
1389
1406
6,600
+8.56(+0.61%)
Sep 15, 2003
1408
1416
1394
1398
7,000
-11.62(-0.82%)
Sep 12, 2003
1426
1427
1408
1409
10,065,200
-14.80(-1.04%)
Sep 11, 2003
1423
1430
1422
1424
4,400
+0.78(+0.05%)
Sep 10, 2003
1420
1425
1416
1423
5,000
+3.11(+0.22%)
Sep 09, 2003
1425
1430
1415
1420
6,200
-5.66(-0.40%)
Sep 08, 2003
1429
1430
1421
1426
6,000
-5.80(-0.41%)
Sep 05, 2003
1447
1447
1424
1432
8,000
-15.90(-1.10%)
Sep 04, 2003
1448
1453
1443
1447
7,200
-0.42(-0.03%)
Sep 03, 2003
1446
1451
1439
1448
7,400
+1.34(+0.09%)
Sep 02, 2003
1451
1457
1442
1447
9,000
-3.31(-0.23%)
Sep 01, 2003
1423
1450
1420
1450
9,000
+27.84(+1.96%)
Aug 29, 2003
1414
1422
1407
1422
5,800
+6.29(+0.44%)
Aug 28, 2003
1426
1428
1415
1416
4,800
-9.67(-0.68%)
Aug 27, 2003
1425
1432
1420
1425
4,400
+0.15(+0.01%)
Aug 26, 2003
1421
1428
1418
1425
5,000
+3.03(+0.21%)
Aug 25, 2003
1434
1434
1419
1422
5,600
-16.70(-1.16%)
Aug 22, 2003
1439
1446
1437
1439
5,200
-2.21(-0.15%)
Aug 21, 2003
1442
1443
1434
1441
5,800
-0.57(-0.04%)
Aug 20, 2003
1450
1450
1433
1442
5,600
-8.05(-0.56%)
Aug 19, 2003
1445
1453
1444
1450
4,600
+4.62(+0.32%)
Aug 18, 2003
1450
1452
1442
1445
5,000
-5.11(-0.35%)
Aug 15, 2003
1455
1458
1447
1450
6,600
-5.70(-0.39%)
Aug 14, 2003
1464
1475
1452
1456
7,000
-9.93(-0.68%)
Aug 13, 2003
1480
1481
1465
1466
4,800
-13.45(-0.91%)
Aug 12, 2003
1474
1485
1472
1479
4,000
+4.87(+0.33%)
Aug 11, 2003
1469
1475
1463
1474
4,600
+3.14(+0.21%)
Aug 08, 2003
1487
1487
1468
1471
7,200
-16.10(-1.08%)
Aug 07, 2003
1486
1497
1485
1487
5,400
+1.12(+0.08%)
Aug 06, 2003
1493
1493
1483
1486
5,600
-8.06(-0.54%)
Aug 05, 2003
1494
1497
1489
1494
5,600
-0.05(-0.00%)
Aug 04, 2003
1477
1494
1472
1494
7,400
+17.39(+1.18%)
Aug 01, 2003
1476
1478
1465
1477
6,200
+0.23(+0.02%)
Jul 31, 2003
1480
1483
1474
1477
5,600
-2.91(-0.20%)
Jul 30, 2003
1477
1483
1469
1480
6,600
+2.35(+0.16%)
Jul 29, 2003
1470
1481
1470
1477
5,400
+6.91(+0.47%)
Jul 28, 2003
1475
1475
1465
1470
6,600
-7.26(-0.49%)
Jul 25, 2003
1495
1503
1471
1478
14,400
-15.80(-1.06%)
Jul 24, 2003
1503
1503
1491
1493
6,400
-8.70(-0.58%)
Jul 23, 2003
1499
1505
1492
1502
6,800
+3.67(+0.24%)
Jul 22, 2003
1500
1510
1485
1498
8,800
+2.59(+0.17%)
Jul 21, 2003
1501
1505
1484
1496
10,200
-11.27(-0.75%)
Jul 18, 2003
1539
1539
1506
1507
11,400
-32.20(-2.09%)
Jul 17, 2003
1530
1540
1529
1539
12,800
+9.87(+0.65%)
Jul 16, 2003
1526
1530
1520
1529
7,000
+4.05(+0.27%)
Jul 15, 2003
1522
1531
1517
1525
7,200
+4.03(+0.26%)
Jul 14, 2003
1528
1529
1519
1521
6,200
-7.44(-0.49%)
Jul 11, 2003
1533
1536
1523
1529
8,800
-3.08(-0.20%)
Jul 10, 2003
1504
1532
1502
1532
13,400
+28.62(+1.90%)
Jul 09, 2003
1512
1513
1499
1503
5,400
-8.71(-0.58%)
Jul 08, 2003
1502
1514
1501
1512
6,600
+10.54(+0.70%)
Jul 07, 2003
1501
1504
1491
1501
6,000
-0.87(-0.06%)
Jul 04, 2003
1505
1510
1497
1502
6,400
-2.09(-0.14%)
Jul 03, 2003
1502
1508
1498
1504
6,600
+4.76(+0.32%)
Jul 02, 2003
1485
1500
1478
1500
6,800
+14.98(+1.01%)
Jul 01, 2003
1486
1503
1483
1485
6,600
-1.32(-0.09%)
Jun 30, 2003
1494
1501
1484
1486
5,800
-11.03(-0.74%)
Jun 27, 2003
1517
1517
1494
1497
7,600
-18.33(-1.21%)
Jun 26, 2003
1500
1517
1486
1515
9,400
+13.30(+0.89%)
Jun 25, 2003
1512
1516
1499
1502
6,800
-10.35(-0.68%)
Jun 24, 2003
1509
1516
1505
1512
6,400
+1.07(+0.07%)
Jun 23, 2003
1525
1525
1509
1511
7,400
-18.11(-1.18%)
Jun 20, 2003
1538
1542
1528
1529
6,600
-9.28(-0.60%)
Jun 19, 2003
1554
1557
1530
1539
10,000
-15.13(-0.97%)
Jun 18, 2003
1557
1566
1553
1554
8,800
-3.30(-0.21%)
Jun 17, 2003
1559
1565
1552
1557
7,200
-2.52(-0.16%)
Jun 16, 2003
1568
1570
1555
1560
8,000
-7.07(-0.45%)
Jun 13, 2003
1563
1572
1560
1567
9,600
+4.66(+0.30%)
Jun 12, 2003
1567
1569
1557
1562
8,200
-3.73(-0.24%)
Jun 11, 2003
1541
1567
1541
1566
13,200
+27.08(+1.76%)
Jun 10, 2003
1530
1541
1530
1539
6,800
+8.55(+0.56%)
Jun 09, 2003
1536
1548
1528
1530
9,800
-8.71(-0.57%)
Jun 06, 2003
1553
1558
1538
1539
10,600
-17.33(-1.11%)
Jun 05, 2003
1575
1576
1555
1556
11,800
-17.86(-1.13%)
Jun 04, 2003
1561
1575
1547
1574
14,200
+11.87(+0.76%)
Jun 03, 2003
1577
1582
1561
1562
11,200
-14.29(-0.91%)
Jun 02, 2003
1578
1579
1565
1577
11,600
+0.27(+0.02%)
May 30, 2003
1571
1582
1567
1576
16,200
+8.10(+0.52%)
May 29, 2003
1549
1569
1543
1568
14,800
+16.35(+1.05%)
May 28, 2003
1569
1577
1549
1552
15,000
-16.53(-1.05%)
May 27, 2003
1572
1576
1558
1568
14,200
-1.17(-0.07%)
May 26, 2003
1563
1574
1561
1570
15,200
+8.56(+0.55%)
May 23, 2003
1547
1572
1547
1561
18,200
+14.84(+0.96%)
May 22, 2003
1532
1546
1522
1546
9,600
+12.63(+0.82%)
May 21, 2003
1535
1547
1530
1533
9,000
-2.04(-0.13%)
May 20, 2003
1554
1554
1531
1536
11,400
-19.93(-1.28%)
May 19, 2003
1557
1563
1547
1555
13,400
+1.00(+0.06%)
May 16, 2003
1556
1561
1543
1554
16,000
-0.84(-0.05%)
May 15, 2003
1524
1556
1516
1555
22,800
+32.37(+2.13%)
May 14, 2003
1480
1523
1477
1523
18,200
+37.61(+2.53%)
May 13, 2003
1533
1535
1482
1485
22,600
-46.56(-3.04%)
May 12, 2003
1523
1537
1512
1532
15,400
+151.85(+11.00%)
May 09, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
May 08, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
May 07, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
May 06, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
May 05, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
May 02, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
May 01, 2003
1380
1380
1380
1380
0
-141.42(-9.30%)
Apr 30, 2003
1511
1540
1511
1521
18,800
+12.13(+0.80%)
Apr 29, 2003
1536
1536
1508
1509
18,600
-28.38(-1.85%)
Apr 28, 2003
1483
1539
1473
1538
23,800
+50.54(+3.40%)
Apr 25, 2003
1502
1513
1481
1487
12,000
-16.44(-1.09%)
Apr 24, 2003
1539
1542
1493
1504
19,600
-38.37(-2.49%)
Apr 23, 2003
1568
1570
1540
1542
15,600
-26.73(-1.70%)
Apr 22, 2003
1571
1576
1564
1569
11,200
-3.02(-0.19%)
Apr 21, 2003
1598
1599
1557
1572
21,600
-31.37(-1.96%)
Apr 18, 2003
1617
1621
1597
1603
24,400
-10.52(-0.65%)
Apr 17, 2003
1606
1621
1596
1614
28,400
+7.36(+0.46%)
Apr 16, 2003
1634
1650
1599
1606
39,000
-25.23(-1.55%)
Apr 15, 2003
1620
1632
1607
1631
32,200
+15.40(+0.95%)
Apr 14, 2003
1581
1617
1581
1616
36,600
+39.21(+2.49%)
Apr 11, 2003
1552
1582
1549
1577
29,400
+25.68(+1.66%)
Apr 10, 2003
1547
1560
1541
1551
31,600
+7.51(+0.49%)
Apr 09, 2003
1520
1545
1510
1544
28,800
+23.12(+1.52%)
Apr 08, 2003
1516
1524
1513
1521
15,000
+5.42(+0.36%)
Apr 07, 2003
1522
1530
1512
1515
11,800
-6.00(-0.39%)
Apr 05, 2003
1510
1522
1510
1521
9,000
+9.40(+0.62%)
Apr 04, 2003
1521
1523
1511
1512
8,200
-9.59(-0.63%)
Apr 03, 2003
1522
1526
1517
1521
9,800
-1.23(-0.08%)
Apr 02, 2003
1513
1525
1509
1523
13,400
+11.97(+0.79%)
Apr 01, 2003
1491
1511
1491
1511
10,600
+0.00(+0.00%)
Mar 31, 2003
1491
1511
1491
1511
0
+18.64(+1.25%)
Mar 29, 2003
1498
1508
1489
1492
13,200
-7.41(-0.49%)
Mar 28, 2003
1455
1508
1447
1499
13,400
+43.08(+2.96%)
Mar 27, 2003
1461
1465
1453
1456
5,600
-6.13(-0.42%)
Mar 26, 2003
1478
1478
1462
1462
5,800
-15.37(-1.04%)
Mar 25, 2003
1475
1478
1470
1478
4,800
+0.00(+0.00%)
Mar 24, 2003
1475
1478
1470
1478
0
+3.11(+0.21%)
Mar 22, 2003
1464
1476
1462
1475
5,400
+10.12(+0.69%)
Mar 21, 2003
1470
1477
1461
1465
6,800
-5.42(-0.37%)
Mar 20, 2003
1459
1476
1453
1470
6,600
+10.07(+0.69%)
Mar 19, 2003
1469
1479
1459
1460
6,000
-9.38(-0.64%)
Mar 18, 2003
1465
1470
1453
1469
6,400
+0.00(+0.00%)
Mar 17, 2003
1465
1470
1453
1469
0
+3.23(+0.22%)
Mar 15, 2003
1465
1472
1461
1466
4,800
+1.39(+0.09%)
Mar 14, 2003
1475
1478
1463
1465
5,400
-10.36(-0.70%)
Mar 13, 2003
1469
1475
1458
1475
5,200
+0.00(+0.00%)
Mar 12, 2003
1469
1475
1458
1475
0
+6.09(+0.41%)
Mar 11, 2003
1492
1496
1468
1469
7,400
+0.00(+0.00%)
Mar 10, 2003
1492
1496
1468
1469
0
-24.17(-1.62%)
Mar 08, 2003
1496
1502
1489
1493
7,000
-5.25(-0.35%)
Mar 07, 2003
1517
1517
1494
1498
8,400
-18.84(-1.24%)
Mar 06, 2003
1524
1524
1508
1517
6,800
-7.12(-0.47%)
Mar 05, 2003
1527
1530
1518
1524
8,000
-1.18(-0.08%)
Mar 04, 2003
1512
1526
1511
1525
8,800
+0.00(+0.00%)
Mar 03, 2003
1512
1526
1511
1525
0
+13.55(+0.90%)
Mar 01, 2003
1513
1514
1501
1512
0
-1.77(-0.12%)
Feb 28, 2003
1513
1525
1509
1514
0
+0.52(+0.03%)
Feb 27, 2003
1513
1515
1507
1513
0
+1.90(+0.13%)
Feb 26, 2003
1481
1512
1481
1511
0
+29.34(+1.98%)
Feb 25, 2003
1476
1488
1474
1482
0
+0.00(+0.00%)
Feb 24, 2003
1476
1488
1474
1482
0
+3.07(+0.21%)
Feb 22, 2003
1508
1508
1476
1479
0
-30.62(-2.03%)
Feb 21, 2003
1513
1518
1507
1509
0
-1.31(-0.09%)
Feb 20, 2003
1497
1511
1490
1511
0
+14.33(+0.96%)
Feb 19, 2003
1495
1500
1489
1496
0
-0.05(-0.00%)
Feb 18, 2003
1511
1515
1491
1497
0
+0.00(+0.00%)
Feb 17, 2003
1511
1515
1491
1497
0
-14.43(-0.96%)
Feb 15, 2003
1503
1515
1501
1511
0
+6.61(+0.44%)
Feb 14, 2003
1512
1519
1502
1504
0
-6.33(-0.42%)
Feb 13, 2003
1493
1511
1486
1511
0
+17.91(+1.20%)
Feb 12, 2003
1478
1493
1477
1493
0
+12.59(+0.85%)
Feb 11, 2003
1499
1500
1478
1480
0
+0.00(+0.00%)
Feb 10, 2003
1499
1500
1478
1480
0
-87.12(-5.56%)
Feb 07, 2003
1567
1567
1567
1567
0
+0.00(+0.00%)
Feb 06, 2003
1567
1567
1567
1567
0
+0.00(+0.00%)
Feb 05, 2003
1567
1567
1567
1567
0
+67.48(+4.50%)
Jan 30, 2003
1501
1509
1498
1500
0
-0.83(-0.06%)
Jan 29, 2003
1497
1502
1489
1501
0
+4.48(+0.30%)
Jan 28, 2003
1482
1500
1481
1496
0
+0.00(+0.00%)
Jan 27, 2003
1482
1500
1481
1496
0
+17.09(+1.16%)
Jan 25, 2003
1450
1484
1448
1479
0
+28.45(+1.96%)
Jan 24, 2003
1460
1470
1449
1451
0
-9.91(-0.68%)
Jan 23, 2003
1449
1464
1446
1461
0
+5.64(+0.39%)
Jan 22, 2003
1486
1490
1455
1455
0
-27.79(-1.87%)
Jan 21, 2003
1476
1483
1458
1483
0
+0.00(+0.00%)
Jan 20, 2003
1476
1483
1458
1483
0
+4.00(+0.27%)
Jan 18, 2003
1488
1493
1473
1479
0
-6.94(-0.47%)
Jan 17, 2003
1459
1486
1455
1486
0
+25.70(+1.76%)
Jan 16, 2003
1477
1486
1448
1460
0
-6.93(-0.47%)
Jan 15, 2003
1387
1477
1387
1467
0
+80.54(+5.81%)
Jan 14, 2003
1382
1391
1379
1386
0
+0.00(+0.00%)
Jan 13, 2003
1382
1391
1379
1386
0
+1.45(+0.10%)
Jan 11, 2003
1398
1411
1385
1385
0
-12.52(-0.90%)
Jan 10, 2003
1375
1402
1365
1397
0
+25.31(+1.84%)
Jan 09, 2003
1331
1373
1330
1372
0
+40.01(+3.00%)
Jan 08, 2003
1336
1347
1326
1332
0
-2.62(-0.20%)
Jan 07, 2003
1320
1335
1312
1335
0
+0.00(+0.00%)
Jan 06, 2003
1320
1335
1312
1335
0
+14.81(+1.12%)
Jan 04, 2003
1318
1324
1313
1320
0
-0.76(-0.06%)
Jan 03, 2003
1347
1351
1317
1321
0
+0.00(+0.00%)
Jan 02, 2003
1347
1351
1317
1321
0
-37.02(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.