Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
2,863.13
+114.21 (+4.15%)
Daily Price
Updated: 3:59 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
1273
1281
1264
1274
8,800
-0.60(-0.05%)
Dec 30, 2004
1279
1286
1271
1274
8,800
-4.63(-0.36%)
Dec 29, 2004
1281
1284
1272
1279
7,800
-1.33(-0.10%)
Dec 28, 2004
1285
1292
1277
1280
7,200
+0.00(+0.00%)
Dec 27, 2004
1285
1292
1277
1280
0
-4.77(-0.37%)
Dec 25, 2004
1281
1291
1280
1285
7,200
+2.32(+0.18%)
Dec 24, 2004
1309
1309
1281
1283
8,400
-24.85(-1.90%)
Dec 23, 2004
1277
1308
1275
1308
13,400
+32.40(+2.54%)
Dec 22, 2004
1275
1286
1271
1275
7,000
-0.29(-0.02%)
Dec 21, 2004
1286
1286
1272
1275
8,000
+0.00(+0.00%)
Dec 20, 2004
1286
1286
1272
1275
0
-15.03(-1.16%)
Dec 18, 2004
1304
1304
1288
1290
7,600
-14.53(-1.11%)
Dec 17, 2004
1311
1318
1302
1305
9,000
-8.03(-0.61%)
Dec 16, 2004
1307
1318
1292
1313
11,400
+5.50(+0.42%)
Dec 15, 2004
1309
1316
1303
1308
8,000
-2.14(-0.16%)
Dec 14, 2004
1313
1314
1300
1310
8,600
+0.00(+0.00%)
Dec 13, 2004
1313
1314
1300
1310
0
-8.03(-0.61%)
Dec 11, 2004
1337
1340
1317
1318
11,000
-21.09(-1.58%)
Dec 10, 2004
1327
1352
1318
1339
15,200
+12.37(+0.93%)
Dec 09, 2004
1331
1338
1322
1326
8,600
+2.69(+0.20%)
Dec 08, 2004
1340
1341
1323
1324
10,200
-15.89(-1.19%)
Dec 07, 2004
1338
1343
1327
1340
10,600
+0.00(+0.00%)
Dec 06, 2004
1338
1343
1327
1340
0
+2.44(+0.18%)
Dec 04, 2004
1333
1344
1333
1337
13,600
+4.11(+0.31%)
Dec 03, 2004
1334
1334
1325
1333
12,800
-1.85(-0.14%)
Dec 02, 2004
1341
1343
1333
1335
9,600
-5.83(-0.43%)
Dec 01, 2004
1336
1341
1332
1341
9,200
+3.34(+0.25%)
Nov 30, 2004
1355
1355
1336
1337
10,000
+0.00(+0.00%)
Nov 29, 2004
1355
1355
1336
1337
0
-19.30(-1.42%)
Nov 27, 2004
1358
1362
1355
1357
10,400
-1.60(-0.12%)
Nov 26, 2004
1358
1362
1348
1358
13,400
-0.79(-0.06%)
Nov 25, 2004
1371
1381
1358
1359
16,400
-12.12(-0.88%)
Nov 24, 2004
1384
1384
1368
1371
16,400
-11.78(-0.85%)
Nov 23, 2004
1382
1387
1374
1383
16,600
+0.00(+0.00%)
Nov 22, 2004
1382
1387
1374
1383
0
+3.06(+0.22%)
Nov 20, 2004
1370
1380
1365
1380
14,200
+12.13(+0.89%)
Nov 19, 2004
1354
1368
1353
1368
11,600
+11.69(+0.86%)
Nov 18, 2004
1371
1371
1351
1356
12,200
-14.25(-1.04%)
Nov 17, 2004
1373
1376
1361
1370
14,200
+0.34(+0.02%)
Nov 16, 2004
1354
1371
1354
1370
14,200
+0.00(+0.00%)
Nov 15, 2004
1354
1371
1354
1370
0
+17.83(+1.32%)
Nov 13, 2004
1347
1360
1341
1352
15,800
+5.15(+0.38%)
Nov 12, 2004
1359
1380
1346
1347
27,400
-7.32(-0.54%)
Nov 11, 2004
1310
1361
1303
1354
23,400
+46.96(+3.59%)
Nov 10, 2004
1304
1313
1300
1307
7,200
+3.20(+0.25%)
Nov 09, 2004
1304
1308
1293
1304
7,400
+0.00(+0.00%)
Nov 08, 2004
1304
1308
1293
1304
0
-0.90(-0.07%)
Nov 06, 2004
1309
1316
1299
1305
10,000
+0.35(+0.03%)
Nov 05, 2004
1328
1338
1301
1305
14,000
-21.97(-1.66%)
Nov 04, 2004
1305
1328
1301
1327
13,200
+25.22(+1.94%)
Nov 03, 2004
1304
1306
1291
1302
11,000
-3.76(-0.29%)
Nov 02, 2004
1318
1323
1304
1305
12,000
+0.00(+0.00%)
Nov 01, 2004
1318
1323
1304
1305
0
-15.25(-1.15%)
Oct 29, 2004
1317
1337
1304
1321
18,000
-21.20(-1.58%)
Oct 28, 2004
1341
1357
1337
1342
19,600
-1.06(-0.08%)
Oct 27, 2004
1327
1343
1315
1343
20,800
+18.02(+1.36%)
Oct 26, 2004
1310
1325
1290
1325
17,000
+13.63(+1.04%)
Oct 25, 2004
1337
1347
1309
1311
17,600
-18.20(-1.37%)
Oct 22, 2004
1311
1331
1294
1329
18,000
+18.80(+1.43%)
Oct 21, 2004
1331
1341
1305
1311
16,400
-20.03(-1.51%)
Oct 20, 2004
1338
1338
1312
1331
11,800
-7.04(-0.53%)
Oct 19, 2004
1339
1362
1334
1338
13,000
+2.23(+0.17%)
Oct 18, 2004
1333
1342
1316
1335
10,200
+4.87(+0.37%)
Oct 15, 2004
1328
1340
1313
1331
13,600
-2.42(-0.18%)
Oct 14, 2004
1387
1387
1331
1333
17,200
-53.78(-3.88%)
Oct 13, 2004
1382
1394
1372
1387
14,200
+2.28(+0.16%)
Oct 12, 2004
1411
1411
1381
1384
17,000
-28.71(-2.03%)
Oct 11, 2004
1424
1438
1409
1413
23,200
-9.78(-0.69%)
Oct 08, 2004
1396
1423
1374
1423
13,800
+26.23(+1.88%)
Oct 07, 2004
1418
1420
1391
1397
13,000
+0.00(+0.00%)
Oct 06, 2004
1418
1420
1391
1397
13,000
+0.00(+0.00%)
Oct 05, 2004
1418
1420
1391
1397
13,000
+0.00(+0.00%)
Oct 04, 2004
1418
1420
1391
1397
13,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.