Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,296.89
+4.20 (+0.13%)
Daily Price
Updated: 5:20 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
2270
2280
2266
2275
0
+6.94(+0.31%)
Aug 30, 2005
2274
2284
2259
2268
0
-3.51(-0.15%)
Aug 29, 2005
2284
2284
2261
2272
0
-14.55(-0.64%)
Aug 26, 2005
2287
2291
2280
2287
0
+2.15(+0.09%)
Aug 25, 2005
2274
2288
2271
2284
0
+6.05(+0.27%)
Aug 24, 2005
2288
2290
2278
2278
0
-11.31(-0.49%)
Aug 23, 2005
2302
2306
2287
2290
0
-11.29(-0.49%)
Aug 22, 2005
2293
2304
2289
2301
0
+14.59(+0.64%)
Aug 19, 2005
2294
2295
2280
2286
0
+3.66(+0.16%)
Aug 18, 2005
2299
2308
2276
2283
0
+2.47(+0.11%)
Aug 17, 2005
2297
2297
2276
2280
0
-25.07(-1.09%)
Aug 16, 2005
2291
2306
2291
2305
0
+25.54(+1.12%)
Aug 15, 2005
2306
2307
2270
2280
0
-23.44(-1.02%)
Aug 12, 2005
2312
2320
2299
2303
0
-2.77(-0.12%)
Aug 11, 2005
2335
2335
2304
2306
0
-32.52(-1.39%)
Aug 10, 2005
2350
2356
2335
2338
0
-9.72(-0.41%)
Aug 09, 2005
2334
2353
2334
2348
0
+0.00(+0.00%)
Aug 08, 2005
2334
2353
2334
2348
0
+9.34(+0.40%)
Aug 05, 2005
2354
2359
2330
2339
0
-23.52(-1.00%)
Aug 04, 2005
2369
2378
2360
2362
0
-2.80(-0.12%)
Aug 03, 2005
2388
2400
2365
2365
0
-11.94(-0.50%)
Aug 02, 2005
2369
2384
2366
2377
0
+11.41(+0.48%)
Aug 01, 2005
2354
2370
2348
2366
0
+13.16(+0.56%)
Jul 29, 2005
2350
2363
2338
2353
0
+6.37(+0.27%)
Jul 28, 2005
2346
2352
2338
2346
0
+12.57(+0.54%)
Jul 27, 2005
2325
2339
2325
2334
0
+11.85(+0.51%)
Jul 26, 2005
2318
2331
2317
2322
0
+12.16(+0.53%)
Jul 25, 2005
2317
2323
2310
2310
0
-9.73(-0.42%)
Jul 22, 2005
2315
2324
2311
2319
0
+8.20(+0.35%)
Jul 21, 2005
2316
2330
2309
2311
0
+1.88(+0.08%)
Jul 20, 2005
2307
2344
2295
2309
0
+16.34(+0.71%)
Jul 19, 2005
2246
2293
2244
2293
0
+44.78(+1.99%)
Jul 18, 2005
2250
2253
2240
2248
0
-2.15(-0.10%)
Jul 15, 2005
2254
2256
2243
2250
0
+0.13(+0.01%)
Jul 14, 2005
2249
2254
2243
2250
0
+11.15(+0.50%)
Jul 13, 2005
2234
2244
2234
2239
0
+3.42(+0.15%)
Jul 12, 2005
2244
2247
2229
2236
0
-5.60(-0.25%)
Jul 11, 2005
2229
2241
2224
2241
0
+25.20(+1.14%)
Jul 08, 2005
2214
2224
2213
2216
0
+3.65(+0.16%)
Jul 07, 2005
2230
2234
2212
2212
0
-21.79(-0.98%)
Jul 06, 2005
2227
2235
2226
2234
0
+11.52(+0.52%)
Jul 05, 2005
2225
2230
2221
2223
0
+1.45(+0.07%)
Jul 04, 2005
2217
2226
2215
2221
0
+11.21(+0.51%)
Jul 01, 2005
2213
2216
2208
2210
0
-2.71(-0.12%)
Jun 30, 2005
2204
2213
2202
2213
0
+10.39(+0.47%)
Jun 29, 2005
2207
2211
2202
2202
0
+4.66(+0.21%)
Jun 28, 2005
2203
2208
2197
2198
0
-9.10(-0.41%)
Jun 27, 2005
2213
2218
2207
2207
0
-17.01(-0.76%)
Jun 24, 2005
2216
2225
2210
2224
0
+0.27(+0.01%)
Jun 23, 2005
2209
2227
2205
2223
0
+17.11(+0.78%)
Jun 22, 2005
2199
2207
2194
2206
0
+9.70(+0.44%)
Jun 21, 2005
2198
2206
2197
2197
0
-0.74(-0.03%)
Jun 20, 2005
2209
2210
2193
2197
0
-11.77(-0.53%)
Jun 17, 2005
2207
2215
2206
2209
0
+6.41(+0.29%)
Jun 16, 2005
2203
2206
2197
2203
0
+0.83(+0.04%)
Jun 15, 2005
2192
2207
2187
2202
0
-0.28(-0.01%)
Jun 14, 2005
2221
2222
2202
2202
0
-16.67(-0.75%)
Jun 13, 2005
2221
2231
2215
2219
0
-1.57(-0.07%)
Jun 10, 2005
2202
2224
2202
2220
0
+21.87(+0.99%)
Jun 09, 2005
2197
2208
2194
2199
0
+0.27(+0.01%)
Jun 08, 2005
2208
2210
2198
2198
0
-8.55(-0.39%)
Jun 07, 2005
2201
2211
2198
2207
0
+5.46(+0.25%)
Jun 06, 2005
2187
2201
2185
2201
0
+8.71(+0.40%)
Jun 03, 2005
2191
2197
2189
2193
0
+1.12(+0.05%)
Jun 02, 2005
2182
2193
2182
2192
0
+14.62(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.