Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,624.76
-8.42 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, Sep 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
3385
3399
3356
3393
0
+71.76(+2.16%)
Aug 30, 2007
3383
3386
3321
3321
0
-13.51(-0.41%)
Aug 29, 2007
3262
3335
3250
3335
0
-8.34(-0.25%)
Aug 28, 2007
3371
3385
3340
3343
0
-45.44(-1.34%)
Aug 27, 2007
3426
3426
3388
3388
0
+18.99(+0.56%)
Aug 24, 2007
3367
3370
3318
3369
0
-1.46(-0.04%)
Aug 23, 2007
3407
3442
3366
3371
0
+49.41(+1.49%)
Aug 22, 2007
3259
3323
3256
3322
0
+92.84(+2.88%)
Aug 21, 2007
3321
3365
3229
3229
0
-93.72(-2.82%)
Aug 20, 2007
3249
3322
3239
3322
0
+191.67(+6.12%)
Aug 17, 2007
3107
3179
2962
3131
0
-21.45(-0.68%)
Aug 16, 2007
3216
3216
3104
3152
0
-121.09(-3.70%)
Aug 15, 2007
3322
3325
3256
3273
0
-113.34(-3.35%)
Aug 14, 2007
3384
3390
3354
3387
0
+5.98(+0.18%)
Aug 13, 2007
3375
3385
3318
3381
0
+21.43(+0.64%)
Aug 10, 2007
3308
3359
3285
3359
0
-53.99(-1.58%)
Aug 09, 2007
3331
3416
3331
3413
253,976,992
+0.00(+0.00%)
Aug 08, 2007
3331
3416
3331
3413
0
+111.16(+3.37%)
Aug 07, 2007
3351
3367
3301
3302
0
-6.98(-0.21%)
Aug 06, 2007
3339
3352
3295
3309
0
-127.05(-3.70%)
Aug 03, 2007
3468
3474
3423
3436
0
+0.58(+0.02%)
Aug 02, 2007
3473
3485
3400
3435
0
+3.75(+0.11%)
Aug 01, 2007
3516
3525
3402
3432
0
-115.95(-3.27%)
Jul 31, 2007
3578
3578
3534
3548
0
+21.37(+0.61%)
Jul 30, 2007
3467
3530
3461
3526
0
+33.59(+0.96%)
Jul 27, 2007
3474
3504
3444
3493
0
-87.03(-2.43%)
Jul 26, 2007
3645
3647
3576
3580
0
-53.81(-1.48%)
Jul 25, 2007
3623
3649
3615
3634
0
-31.59(-0.86%)
Jul 24, 2007
3657
3669
3651
3665
0
+29.78(+0.82%)
Jul 23, 2007
3628
3649
3610
3635
0
-16.03(-0.44%)
Jul 20, 2007
3617
3653
3617
3651
0
+46.76(+1.30%)
Jul 19, 2007
3586
3605
3582
3605
0
+20.65(+0.58%)
Jul 18, 2007
3652
3653
3578
3584
0
-67.08(-1.84%)
Jul 17, 2007
3664
3669
3648
3651
0
-2.18(-0.06%)
Jul 16, 2007
3680
3689
3650
3653
0
-1.38(-0.04%)
Jul 13, 2007
3684
3685
3655
3655
0
+30.05(+0.83%)
Jul 12, 2007
3627
3647
3615
3625
0
+29.62(+0.82%)
Jul 11, 2007
3604
3623
3590
3595
0
-25.38(-0.70%)
Jul 10, 2007
3647
3653
3620
3620
0
-6.40(-0.18%)
Jul 09, 2007
3583
3629
3583
3627
0
+64.76(+1.82%)
Jul 06, 2007
3545
3567
3540
3562
0
+10.28(+0.29%)
Jul 05, 2007
3566
3573
3552
3552
0
-3.17(-0.09%)
Jul 04, 2007
3580
3584
3554
3555
0
-14.58(-0.41%)
Jul 03, 2007
3566
3575
3557
3569
0
+19.09(+0.54%)
Jul 02, 2007
3553
3563
3536
3550
0
+2.14(+0.06%)
Jun 29, 2007
3573
3575
3538
3548
0
+9.97(+0.28%)
Jun 28, 2007
3527
3538
3513
3538
0
+32.73(+0.93%)
Jun 27, 2007
3514
3537
3485
3506
0
-19.60(-0.56%)
Jun 26, 2007
3573
3575
3525
3525
0
-55.23(-1.54%)
Jun 25, 2007
3603
3611
3578
3580
0
-35.05(-0.97%)
Jun 22, 2007
3632
3632
3599
3615
0
-24.11(-0.66%)
Jun 21, 2007
3620
3641
3620
3639
0
+10.82(+0.30%)
Jun 20, 2007
3642
3652
3624
3629
0
-0.88(-0.02%)
Jun 19, 2007
3625
3633
3619
3630
0
+5.76(+0.16%)
Jun 18, 2007
3617
3629
3614
3624
0
+42.63(+1.19%)
Jun 15, 2007
3601
3603
3577
3581
0
+7.73(+0.22%)
Jun 14, 2007
3589
3595
3573
3573
0
+22.21(+0.63%)
Jun 13, 2007
3530
3567
3526
3551
0
-10.32(-0.29%)
Jun 12, 2007
3554
3576
3553
3562
0
+16.08(+0.45%)
Jun 11, 2007
3530
3552
3527
3545
0
+53.87(+1.54%)
Jun 08, 2007
3486
3511
3481
3492
0
-54.74(-1.54%)
Jun 07, 2007
3532
3567
3528
3546
0
-17.42(-0.49%)
Jun 06, 2007
3577
3586
3559
3564
0
-9.15(-0.26%)
Jun 05, 2007
3587
3596
3566
3573
0
-6.45(-0.18%)
Jun 04, 2007
3572
3587
3570
3579
0
+31.03(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.