Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	33.16	33.73	32.65	33.47	10,098,473	-0.24(-0.72%)
Jan 30, 2008	33.94	34.36	33.58	33.72	6,772,504	-0.41(-1.20%)
Jan 29, 2008	34.25	34.37	33.80	34.13	4,514,693	+0.10(+0.30%)
Jan 28, 2008	34.08	34.22	33.39	34.02	4,983,676	+0.06(+0.18%)
Jan 25, 2008	33.98	34.57	33.76	33.96	6,931,821	+0.19(+0.57%)
Jan 24, 2008	33.49	34.07	33.14	33.77	8,084,991	+0.46(+1.39%)
Jan 23, 2008	32.18	33.42	31.04	33.31	11,662,776	+0.22(+0.66%)
Jan 22, 2008	29.66	33.47	29.58	33.09	13,957,688	+0.67(+2.05%)
Jan 21, 2008	31.75	33.01	31.60	32.43	0	+0.00(+0.00%)
Jan 18, 2008	31.75	33.01	31.60	32.43	9,728,533	+0.86(+2.74%)
Jan 17, 2008	32.44	32.96	31.50	31.56	9,641,591	-0.79(-2.45%)
Jan 16, 2008	32.72	33.06	32.25	32.35	9,117,920	-0.57(-1.72%)
Jan 15, 2008	33.65	33.90	32.85	32.92	8,341,068	-1.08(-3.18%)
Jan 14, 2008	34.22	34.44	33.90	34.00	7,304,486	+0.13(+0.37%)
Jan 11, 2008	34.52	34.74	33.67	33.88	7,948,783	-1.02(-2.93%)
Jan 10, 2008	34.67	35.20	34.22	34.90	7,734,366	-0.10(-0.28%)
Jan 09, 2008	35.08	35.60	34.13	35.00	7,890,843	-0.08(-0.23%)
Jan 08, 2008	35.66	35.85	35.01	35.08	6,839,190	-0.36(-1.00%)
Jan 07, 2008	35.64	35.87	34.96	35.43	7,433,049	-0.07(-0.19%)
Jan 04, 2008	36.57	36.57	35.43	35.50	5,104,777	-1.31(-3.55%)
Jan 03, 2008	36.53	37.33	36.49	36.80	4,395,502	+0.44(+1.20%)
Jan 02, 2008	37.35	37.57	36.20	36.37	4,588,921	-0.98(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.