Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,287.75 -5.38 (-0.16%)
Daily Price Updated: 5:20 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3032 3059 2994 3007 0 -24.54(-0.81%)
Mar 28, 2008 3006 3057 3005 3032 0 +6.70(+0.22%)
Mar 27, 2008 2969 3025 2960 3025 0 +29.98(+1.00%)
Mar 26, 2008 2994 3006 2980 2995 0 -4.97(-0.17%)
Mar 25, 2008 2959 3024 2956 3000 0 +72.40(+2.47%)
Mar 24, 2008 2825 2928 2825 2928 0 +102.88(+3.64%)
Mar 21, 2008 2795 2832 2773 2825 0 +0.00(+0.00%)
Mar 20, 2008 2795 2832 2773 2825 0 -8.30(-0.29%)
Mar 19, 2008 2905 2915 2830 2833 0 -0.37(-0.01%)
Mar 18, 2008 2807 2837 2765 2834 0 +40.83(+1.46%)
Mar 17, 2008 2839 2839 2746 2793 0 -46.26(-1.63%)
Mar 14, 2008 2847 2853 2800 2839 0 +33.46(+1.19%)
Mar 13, 2008 2893 2901 2806 2806 0 -112.39(-3.85%)
Mar 12, 2008 2964 2976 2908 2918 0 +57.09(+2.00%)
Mar 11, 2008 2803 2872 2795 2861 0 +24.26(+0.86%)
Mar 10, 2008 2866 2866 2796 2837 0 -29.69(-1.04%)
Mar 07, 2008 2865 2876 2848 2866 0 -51.64(-1.77%)
Mar 06, 2008 2936 2952 2918 2918 0 +7.15(+0.25%)
Mar 05, 2008 2929 2929 2899 2911 0 -8.91(-0.31%)
Mar 04, 2008 2922 2939 2900 2920 0 -6.87(-0.23%)
Mar 03, 2008 3026 3026 2922 2927 0 -99.90(-3.30%)
Feb 29, 2008 3071 3071 3003 3026 0 -47.70(-1.55%)
Feb 28, 2008 3087 3096 3057 3074 0 -20.30(-0.66%)
Feb 27, 2008 3110 3129 3094 3094 0 +16.62(+0.54%)
Feb 26, 2008 3099 3103 3061 3078 0 +12.88(+0.42%)
Feb 25, 2008 3049 3085 3049 3065 0 +16.31(+0.53%)
Feb 22, 2008 3026 3049 3014 3049 0 -6.17(-0.20%)
Feb 21, 2008 3067 3073 3046 3055 0 +27.98(+0.92%)
Feb 20, 2008 3094 3095 3019 3027 0 -71.23(-2.30%)
Feb 19, 2008 3100 3126 3098 3098 0 -246.47(-7.37%)
Feb 18, 2008 3100 3345 3063 3345 0 +255.85(+8.28%)
Feb 15, 2008 3008 3095 3003 3089 0 +43.09(+1.41%)
Feb 14, 2008 3027 3049 3020 3046 0 +96.05(+3.26%)
Feb 13, 2008 2976 2992 2945 2950 0 +23.31(+0.80%)
Feb 12, 2008 2889 2926 2887 2926 0 +57.94(+2.02%)
Feb 11, 2008 2932 2932 2859 2868 0 -476.24(-14.24%)
Feb 08, 2008 3345 3345 3345 3345 0 +412.56(+14.07%)
Feb 07, 2008 2954 2954 2918 2932 0 +0.00(+0.00%)
Feb 06, 2008 2954 2954 2918 2932 0 -106.45(-3.50%)
Feb 05, 2008 3069 3070 3037 3038 0 -38.66(-1.26%)
Feb 04, 2008 3008 3102 3008 3077 0 +69.28(+2.30%)
Feb 01, 2008 3016 3018 2963 3008 0 +26.05(+0.87%)
Jan 31, 2008 2989 3037 2977 2982 0 -18.28(-0.61%)
Jan 30, 2008 3052 3073 2985 3000 0 -49.87(-1.64%)
Jan 29, 2008 3093 3099 3037 3050 0 +8.84(+0.29%)
Jan 28, 2008 3159 3159 3005 3041 0 -118.42(-3.75%)
Jan 25, 2008 3121 3168 3113 3159 0 +109.39(+3.59%)
Jan 24, 2008 3056 3132 3043 3050 0 -294.44(-8.80%)
Jan 23, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 22, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 21, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 18, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 17, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 16, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 15, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 14, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 11, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 10, 2008 3299 3359 3293 3345 270,165,504 +0.00(+0.00%)
Jan 09, 2008 3299 3359 3293 3345 0 +6.26(+0.19%)
Jan 08, 2008 3360 3372 3336 3338 0 -14.79(-0.44%)
Jan 07, 2008 3375 3386 3348 3353 0 -84.73(-2.46%)
Jan 04, 2008 3374 3438 3358 3438 0 +40.73(+1.20%)
Jan 03, 2008 3414 3425 3388 3397 0 -64.16(-1.85%)
Jan 02, 2008 3463 3475 3440 3461 0 -21.08(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.