Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.54	22.55	22.53	22.54	10,695	+0.39(+1.77%)
Jan 30, 2008	22.75	22.96	22.15	22.15	14,438	-0.79(-3.42%)
Jan 29, 2008	22.96	22.96	22.86	22.93	1,247	+0.40(+1.77%)
Jan 28, 2008	22.54	22.54	22.54	22.54	3,386	-0.18(-0.79%)
Jan 25, 2008	22.71	22.71	22.71	22.71	891	+0.54(+2.42%)
Jan 24, 2008	22.64	22.64	22.00	22.18	5,525	-0.32(-1.41%)
Jan 23, 2008	20.57	22.56	20.37	22.49	43,494	+1.92(+9.35%)
Jan 22, 2008	19.84	20.57	19.84	20.57	1,247	+0.57(+2.83%)
Jan 21, 2008	20.12	20.35	20.00	20.00	0	+0.00(+0.00%)
Jan 18, 2008	20.12	20.35	20.00	20.00	27,273	-0.29(-1.41%)
Jan 17, 2008	20.23	20.29	20.10	20.29	1,247	+0.25(+1.23%)
Jan 16, 2008	20.06	20.06	20.00	20.04	4,278	+0.22(+1.13%)
Jan 15, 2008	19.83	19.83	19.78	19.82	1,247	+0.08(+0.43%)
Jan 14, 2008	20.07	20.07	19.74	19.74	4,991	-0.73(-3.59%)
Jan 11, 2008	19.83	20.47	19.83	20.47	7,130	-0.07(-0.36%)
Jan 10, 2008	19.69	20.54	19.69	20.54	8,734	+0.57(+2.87%)
Jan 09, 2008	19.24	19.97	19.24	19.97	4,456	+0.47(+2.42%)
Jan 08, 2008	20.76	20.76	19.50	19.50	12,121	-0.58(-2.90%)
Jan 07, 2008	20.08	20.08	20.08	20.08	178	+0.18(+0.90%)
Jan 04, 2008	19.99	19.99	19.90	19.90	7,308	-0.49(-2.39%)
Jan 03, 2008	21.36	21.36	20.39	20.39	17,647	-0.84(-3.97%)
Jan 02, 2008	21.33	21.35	21.24	21.24	3,921	-0.27(-1.27%)
Jan 01, 2008	21.25	21.51	21.24	21.51	27,094	+0.00(+0.00%)
Dec 31, 2007	21.25	21.51	21.24	21.51	27,094	-0.30(-1.36%)
Dec 28, 2007	21.65	21.83	21.65	21.81	6,417	-0.26(-1.17%)
Dec 27, 2007	22.06	22.06	22.06	22.06	3,565	-0.65(-2.87%)
Dec 26, 2007	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Dec 24, 2007	22.71	22.71	22.71	22.71	178	+0.57(+2.59%)
Dec 21, 2007	22.13	22.32	22.13	22.14	15,686	+0.22(+1.02%)
Dec 20, 2007	22.13	22.19	21.67	21.92	4,278	+0.16(+0.75%)
Dec 19, 2007	21.83	21.83	21.76	21.76	3,921	+0.27(+1.25%)
Dec 18, 2007	21.38	21.59	21.38	21.49	4,634	-0.15(-0.70%)
Dec 17, 2007	21.37	21.64	21.34	21.64	2,495	-0.19(-0.85%)
Dec 14, 2007	22.02	22.02	21.82	21.82	3,921	-0.20(-0.92%)
Dec 13, 2007	22.42	22.42	22.02	22.02	25,312	-1.10(-4.75%)
Dec 12, 2007	23.34	23.34	23.12	23.12	713	-0.56(-2.35%)
Dec 11, 2007	24.21	24.23	23.68	23.68	26,916	-0.54(-2.25%)
Dec 10, 2007	23.99	24.31	23.99	24.22	18,360	+0.24(+1.01%)
Dec 07, 2007	23.98	24.24	23.88	23.98	23,707	+0.12(+0.49%)
Dec 06, 2007	23.37	23.86	23.37	23.86	4,812	+0.89(+3.88%)
Dec 05, 2007	22.79	22.97	22.79	22.97	12,834	+0.66(+2.94%)
Dec 04, 2007	22.43	22.43	22.32	22.32	891	-0.63(-2.74%)
Dec 03, 2007	22.84	22.94	22.83	22.94	1,782	-0.24(-1.02%)
Nov 30, 2007	23.33	23.33	23.09	23.18	8,734	+0.79(+3.51%)
Nov 29, 2007	22.39	22.39	22.39	22.39	178	-0.25(-1.11%)
Nov 28, 2007	22.50	22.65	22.41	22.65	14,082	+0.59(+2.70%)
Nov 27, 2007	21.67	22.05	21.67	22.05	15,151	-0.11(-0.48%)
Nov 26, 2007	22.16	22.16	22.16	22.16	178	-0.86(-3.75%)
Nov 23, 2007	22.52	23.02	22.52	23.02	3,921	+0.71(+3.17%)
Nov 21, 2007	22.29	22.32	22.18	22.32	4,278	-0.13(-0.57%)
Nov 20, 2007	22.45	22.45	22.45	22.45	3,565	-0.55(-2.39%)
Nov 19, 2007	23.11	23.11	23.00	23.00	7,486	-1.30(-5.33%)
Nov 16, 2007	24.29	24.29	24.29	24.29	0	+0.00(+0.00%)
Nov 15, 2007	24.29	24.29	24.29	24.29	0	+0.00(+0.00%)
Nov 14, 2007	24.38	24.38	24.29	24.29	9,091	+0.67(+2.83%)
Nov 13, 2007	23.62	23.62	23.62	23.62	0	+0.00(+0.00%)
Nov 12, 2007	23.46	23.62	23.46	23.62	534	-0.01(-0.05%)
Nov 09, 2007	23.06	23.63	23.06	23.63	713	+0.45(+1.96%)
Nov 08, 2007	23.41	23.46	23.13	23.18	4,812	-0.65(-2.71%)
Nov 07, 2007	23.95	23.95	23.83	23.83	1,960	-0.29(-1.19%)
Nov 06, 2007	23.83	24.11	23.83	24.11	1,069	-0.16(-0.67%)
Nov 05, 2007	24.27	24.27	24.27	24.27	178	-0.13(-0.53%)
Nov 02, 2007	25.10	25.10	24.40	24.40	11,764	-0.94(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.