Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.50	10.74	10.50	10.55	7,863	+0.08(+0.81%)
Jun 29, 2010	10.47	10.60	10.37	10.46	11,091,798	-0.18(-1.73%)
Jun 25, 2010	10.65	10.78	10.61	10.65	11,647,325	-0.08(-0.73%)
Jun 24, 2010	10.81	10.97	10.70	10.73	7,597,952	-0.13(-1.23%)
Jun 23, 2010	10.38	11.05	10.38	10.86	6,563,265	-0.11(-1.01%)
Jun 22, 2010	11.22	11.23	10.93	10.97	9,155,303	-0.26(-2.35%)
Jun 21, 2010	11.46	11.46	11.16	11.23	7,688,053	-0.13(-1.10%)
Jun 18, 2010	11.36	11.41	11.27	11.36	10,419,636	+0.03(+0.27%)
Jun 17, 2010	11.22	11.35	11.09	11.33	9,366,814	+0.15(+1.34%)
Jun 16, 2010	11.03	11.25	11.03	11.18	9,368,340	+0.08(+0.72%)
Jun 15, 2010	11.01	11.10	10.97	11.10	9,384,968	+0.18(+1.60%)
Jun 14, 2010	10.93	11.02	10.85	10.92	8,636,929	+0.11(+1.00%)
Jun 11, 2010	10.79	10.84	10.71	10.82	9,043,763	-0.06(-0.60%)
Jun 10, 2010	10.63	10.88	10.57	10.88	11,344,784	+0.41(+3.93%)
Jun 09, 2010	10.62	10.66	10.45	10.47	11,352,814	-0.11(-1.08%)
Jun 08, 2010	10.60	10.64	10.51	10.58	21,006,752	-0.02(-0.21%)
Jun 07, 2010	10.55	10.72	10.51	10.61	9,380,562	+0.09(+0.82%)
Jun 04, 2010	10.52	10.78	10.49	10.52	9,726,131	-0.34(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.