Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.41	12.43	12.30	12.43	7,657,039	+0.05(+0.40%)
Jun 29, 2011	12.39	12.41	12.32	12.38	6,946,906	+0.03(+0.24%)
Jun 28, 2011	12.34	12.38	12.27	12.35	4,683,435	+0.02(+0.19%)
Jun 27, 2011	12.25	12.34	12.25	12.33	6,841,495	+0.08(+0.65%)
Jun 24, 2011	12.22	12.33	12.17	12.25	8,464,933	+0.05(+0.41%)
Jun 23, 2011	12.18	12.23	12.07	12.20	6,901,840	-0.07(-0.60%)
Jun 22, 2011	12.29	12.32	12.20	12.27	8,124,259	-0.05(-0.44%)
Jun 21, 2011	12.38	12.39	12.27	12.32	6,223,016	-0.02(-0.14%)
Jun 20, 2011	12.31	12.34	12.29	12.34	7,309,926	+0.09(+0.74%)
Jun 17, 2011	12.23	12.33	12.22	12.25	8,914,729	+0.10(+0.85%)
Jun 16, 2011	12.03	12.18	12.03	12.15	8,887,294	+0.15(+1.23%)
Jun 15, 2011	12.04	12.17	11.95	12.00	7,618,352	-0.09(-0.75%)
Jun 14, 2011	12.18	12.19	12.05	12.09	6,606,071	-0.00(-0.02%)
Jun 13, 2011	12.04	12.12	11.97	12.09	6,056,632	+0.09(+0.74%)
Jun 10, 2011	12.03	12.12	11.97	12.00	11,589,574	-0.03(-0.25%)
Jun 09, 2011	12.04	12.10	12.00	12.03	5,084,217	+0.03(+0.23%)
Jun 08, 2011	11.98	12.05	11.96	12.01	6,667,664	+0.02(+0.16%)
Jun 07, 2011	12.02	12.13	11.98	11.99	8,970,761	+0.00(+0.00%)
Jun 06, 2011	11.99	12.07	11.93	11.99	9,050,507	-0.06(-0.48%)
Jun 03, 2011	11.76	12.06	11.72	12.04	15,555,221	-0.37(-2.96%)
May 24, 2011	12.46	12.49	12.39	12.41	6,869,509	-0.05(-0.36%)
May 23, 2011	12.42	12.52	12.37	12.46	8,068,273	-0.04(-0.33%)
May 20, 2011	12.65	12.66	12.48	12.50	10,831,846	-0.13(-1.05%)
May 19, 2011	12.71	12.73	12.59	12.63	8,136,523	-0.02(-0.19%)
May 18, 2011	12.68	12.68	12.59	12.65	7,095,826	-0.02(-0.17%)
May 17, 2011	12.54	12.70	12.53	12.68	7,308,840	+0.11(+0.91%)
May 16, 2011	12.64	12.76	12.54	12.56	9,181,006	-0.12(-0.97%)
May 13, 2011	12.74	12.75	12.60	12.69	6,555,841	-0.05(-0.41%)
May 12, 2011	12.55	12.75	12.54	12.74	6,960,862	+0.14(+1.13%)
May 11, 2011	12.61	12.65	12.51	12.59	5,800,050	-0.03(-0.22%)
May 10, 2011	12.50	12.67	12.49	12.62	6,705,135	+0.15(+1.21%)
May 09, 2011	12.40	12.48	12.29	12.47	5,742,368	+0.06(+0.45%)
May 06, 2011	12.43	12.53	12.34	12.41	6,660,748	+0.07(+0.60%)
May 05, 2011	12.40	12.42	12.29	12.34	8,284,620	-0.08(-0.66%)
May 04, 2011	12.39	12.47	12.30	12.42	9,205,011	+0.01(+0.10%)
May 03, 2011	12.25	12.43	12.21	12.41	10,477,965	+0.17(+1.36%)
May 02, 2011	12.25	12.26	12.23	12.24	8,929,060	+0.01(+0.05%)
Apr 29, 2011	12.24	12.31	12.14	12.24	8,157,690	-0.06(-0.46%)
Apr 28, 2011	12.11	12.33	12.11	12.29	8,252,307	+0.14(+1.12%)
Apr 27, 2011	12.14	12.18	12.05	12.16	7,073,073	+0.03(+0.29%)
Apr 26, 2011	12.02	12.13	12.02	12.12	6,381,852	+0.13(+1.05%)
Apr 25, 2011	11.99	12.05	11.97	12.00	4,177,847	-0.01(-0.09%)
Apr 21, 2011	12.06	12.07	11.96	12.01	5,301,858	-0.04(-0.30%)
Apr 20, 2011	11.97	12.06	11.92	12.04	6,044,923	+0.17(+1.44%)
Apr 19, 2011	11.87	11.92	11.84	11.87	6,198,345	-0.01(-0.07%)
Apr 18, 2011	11.83	11.89	11.74	11.88	8,735,956	-0.04(-0.34%)
Apr 15, 2011	11.98	12.04	11.90	11.92	12,770,851	-0.01(-0.07%)
Apr 14, 2011	11.86	11.98	11.81	11.93	5,642,333	+0.04(+0.35%)
Apr 13, 2011	11.95	12.02	11.88	11.89	7,697,871	-0.03(-0.27%)
Apr 12, 2011	11.90	11.98	11.86	11.92	8,976,387	-0.01(-0.09%)
Apr 11, 2011	12.12	12.14	11.91	11.93	11,439,277	-0.18(-1.48%)
Apr 08, 2011	12.13	12.18	12.01	12.11	7,633,075	-0.01(-0.09%)
Apr 07, 2011	12.19	12.20	12.06	12.12	12,731,711	-0.11(-0.92%)
Apr 06, 2011	12.19	12.25	12.14	12.24	7,308,817	+0.06(+0.46%)
Apr 05, 2011	12.09	12.19	12.08	12.18	8,788,752	+0.03(+0.21%)
Apr 04, 2011	12.08	12.16	12.06	12.16	9,416,652	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.