Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,440.87
-9.03 (-0.14%)
Daily Price
Updated: 4:45 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4259
4271
4249
4266
0
+5.57(+0.13%)
Oct 30, 2012
4260
4266
4252
4261
0
+3.27(+0.08%)
Oct 29, 2012
4250
4261
4238
4258
0
+7.11(+0.17%)
Oct 27, 2012
4234
4257
4223
4250
0
+0.00(+0.00%)
Oct 26, 2012
4234
4257
4223
4250
0
+14.28(+0.34%)
Oct 25, 2012
4247
4259
4231
4236
0
-8.31(-0.20%)
Oct 24, 2012
4237
4254
4237
4244
0
+8.76(+0.21%)
Oct 23, 2012
4240
4243
4226
4236
0
-7.30(-0.17%)
Oct 22, 2012
4272
4272
4233
4243
0
-22.41(-0.53%)
Oct 20, 2012
4320
4321
4258
4265
0
+0.00(+0.00%)
Oct 19, 2012
4320
4321
4258
4265
0
-56.76(-1.31%)
Oct 18, 2012
4312
4324
4301
4322
0
+10.48(+0.24%)
Oct 17, 2012
4290
4316
4289
4312
0
+21.42(+0.50%)
Oct 16, 2012
4250
4293
4250
4290
0
+44.11(+1.04%)
Oct 15, 2012
4250
4253
4237
4246
0
+0.00(+0.00%)
Oct 14, 2012
4250
4253
4237
4246
0
+0.00(+0.00%)
Oct 13, 2012
4250
4253
4237
4246
0
+0.00(+0.00%)
Oct 12, 2012
4250
4253
4237
4246
0
-4.36(-0.10%)
Oct 11, 2012
4244
4267
4241
4250
0
+6.49(+0.15%)
Oct 10, 2012
4265
4268
4242
4244
0
-22.65(-0.53%)
Oct 09, 2012
4303
4310
4264
4267
0
-36.60(-0.85%)
Oct 08, 2012
4299
4310
4275
4303
0
+0.56(+0.01%)
Oct 06, 2012
4275
4307
4274
4303
0
+0.00(+0.00%)
Oct 05, 2012
4275
4307
4274
4303
0
+25.47(+0.60%)
Oct 04, 2012
4249
4280
4242
4277
0
+31.91(+0.75%)
Oct 03, 2012
4244
4258
4244
4245
0
-0.08(-0.00%)
Oct 02, 2012
4227
4247
4215
4245
0
+13.31(+0.31%)
Oct 01, 2012
4231
4236
4214
4232
0
+1.66(+0.04%)
Sep 30, 2012
4208
4234
4203
4230
0
+0.00(+0.00%)
Sep 29, 2012
4208
4234
4203
4230
0
+0.00(+0.00%)
Sep 28, 2012
4208
4234
4203
4230
0
+18.81(+0.45%)
Sep 27, 2012
4201
4221
4200
4212
0
+11.13(+0.26%)
Sep 26, 2012
4194
4207
4174
4200
0
+1.35(+0.03%)
Sep 25, 2012
4209
4210
4189
4199
0
-11.93(-0.28%)
Sep 24, 2012
4231
4235
4203
4211
0
-20.01(-0.47%)
Sep 23, 2012
4212
4238
4208
4231
0
+0.00(+0.00%)
Sep 22, 2012
4212
4238
4208
4231
0
+0.00(+0.00%)
Sep 21, 2012
4212
4238
4208
4231
0
+20.92(+0.50%)
Sep 20, 2012
4226
4228
4199
4210
0
-7.85(-0.19%)
Sep 19, 2012
4195
4223
4191
4218
0
+0.00(+0.00%)
Sep 18, 2012
4195
4223
4191
4218
0
+0.00(+0.00%)
Sep 17, 2012
4195
4223
4191
4218
0
+0.00(+0.00%)
Sep 16, 2012
4195
4223
4191
4218
0
+0.00(+0.00%)
Sep 15, 2012
4195
4223
4191
4218
0
+0.00(+0.00%)
Sep 14, 2012
4195
4223
4191
4218
0
+33.23(+0.79%)
Sep 13, 2012
4170
4185
4158
4185
0
+12.01(+0.29%)
Sep 12, 2012
4193
4203
4170
4173
0
-17.52(-0.42%)
Sep 11, 2012
4179
4193
4179
4190
0
+15.81(+0.38%)
Sep 10, 2012
4166
4179
4165
4174
0
+8.32(+0.20%)
Sep 08, 2012
4131
4167
4131
4166
0
+0.00(+0.00%)
Sep 07, 2012
4131
4167
4131
4166
0
+39.33(+0.95%)
Sep 06, 2012
4104
4137
4104
4127
0
+22.87(+0.56%)
Sep 05, 2012
4116
4121
4104
4104
0
-14.56(-0.35%)
Sep 04, 2012
4142
4144
4109
4119
0
-17.76(-0.43%)
Sep 03, 2012
4153
4154
4124
4136
0
-19.41(-0.47%)
Sep 02, 2012
4124
4160
4124
4156
0
+0.00(+0.00%)
Sep 01, 2012
4124
4160
4124
4156
0
+0.00(+0.00%)
Aug 31, 2012
4124
4160
4124
4156
0
+30.22(+0.73%)
Aug 30, 2012
4153
4153
4121
4125
0
-29.76(-0.72%)
Aug 29, 2012
4150
4166
4149
4155
0
-2.56(-0.06%)
Aug 28, 2012
4155
4164
4150
4158
0
+1.41(+0.03%)
Aug 27, 2012
4188
4191
4151
4156
0
-31.74(-0.76%)
Aug 26, 2012
4206
4209
4185
4188
0
+0.00(+0.00%)
Aug 25, 2012
4206
4209
4185
4188
0
+0.00(+0.00%)
Aug 24, 2012
4206
4209
4185
4188
0
-17.16(-0.41%)
Aug 23, 2012
4217
4217
4185
4205
0
-12.66(-0.30%)
Aug 22, 2012
4262
4267
4214
4218
0
-44.11(-1.03%)
Aug 21, 2012
4276
4286
4259
4262
0
-12.18(-0.28%)
Aug 20, 2012
4260
4291
4260
4274
0
+12.24(+0.29%)
Aug 19, 2012
4211
4273
4208
4262
0
+0.00(+0.00%)
Aug 18, 2012
4211
4273
4208
4262
0
+0.00(+0.00%)
Aug 17, 2012
4211
4273
4208
4262
0
+47.36(+1.12%)
Aug 16, 2012
4185
4217
4185
4215
0
+30.10(+0.72%)
Aug 15, 2012
4175
4190
4168
4185
0
+0.00(+0.00%)
Aug 14, 2012
4175
4190
4168
4185
0
+3.54(+0.08%)
Aug 13, 2012
4188
4189
4170
4181
0
-6.67(-0.16%)
Aug 12, 2012
4160
4188
4157
4188
0
+0.00(+0.00%)
Aug 11, 2012
4160
4188
4157
4188
0
+0.00(+0.00%)
Aug 10, 2012
4160
4188
4157
4188
0
+24.65(+0.59%)
Aug 09, 2012
4176
4176
4153
4163
0
-13.30(-0.32%)
Aug 08, 2012
4148
4180
4144
4176
0
+23.46(+0.56%)
Aug 07, 2012
4186
4190
4146
4153
0
-37.34(-0.89%)
Aug 06, 2012
4197
4201
4179
4190
0
+6.89(+0.16%)
Aug 05, 2012
4117
4183
4117
4183
0
+0.00(+0.00%)
Aug 04, 2012
4117
4183
4117
4183
0
-9.81(-0.23%)
Aug 03, 2012
4117
4197
4117
4193
0
+78.81(+1.92%)
Aug 02, 2012
4173
4173
4112
4114
0
-58.80(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.