Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		134.90	134.90	134.90	0	-4.05(-2.91%)
Mar 25, 2013		138.95	138.95	138.95	0	-2.00(-1.42%)
Mar 18, 2013		140.95	140.95	140.95	0	-6.70(-4.54%)
Mar 15, 2013	146.90	147.65	146.90	147.65	503	+3.40(+2.36%)
Mar 12, 2013		144.25	144.25	144.25	0	+5.35(+3.85%)
Mar 05, 2013		138.90	138.90	138.90	0	+3.70(+2.74%)
Feb 27, 2013		135.20	135.20	135.20	0	-1.85(-1.35%)
Feb 25, 2013	137.05	137.05	137.05	137.05	0	+0.45(+0.33%)
Feb 22, 2013	136.60	136.60	136.60	136.60	202	-4.35(-3.09%)
Feb 19, 2013	140.95	140.95	140.95	140.95	0	+5.15(+3.79%)
Feb 15, 2013	135.80	135.80	135.80	135.80	8	-1.55(-1.13%)
Feb 14, 2013	137.35	137.35	137.35	137.35	3	-2.10(-1.51%)
Feb 13, 2013	140.30	140.30	139.45	139.45	330	+2.30(+1.68%)
Feb 11, 2013		137.15	137.15	137.15	0	-0.15(-0.11%)
Feb 08, 2013	137.05	137.30	137.05	137.30	196	-3.75(-2.66%)
Feb 05, 2013		141.05	141.05	141.05	0	-2.20(-1.54%)
Jan 31, 2013		143.25	143.25	143.25	0	+1.10(+0.77%)
Jan 29, 2013		142.15	142.15	142.15	0	+2.80(+2.01%)
Jan 28, 2013	139.40	139.40	139.35	139.35	257	+2.00(+1.46%)
Jan 23, 2013		137.35	137.35	137.35	0	-1.65(-1.19%)
Jan 18, 2013		139.00	139.00	139.00	0	-0.20(-0.14%)
Jan 17, 2013	139.20	139.20	139.20	139.20	270	+2.71(+1.99%)
Jan 16, 2013	136.49	136.49	136.49	136.49	30	-2.21(-1.59%)
Jan 10, 2013	138.70	138.70	138.70	138.70	0	-2.85(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.