Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.09	65.13	64.65	64.75	14,694,968	-0.34(-0.52%)
Jun 27, 2014	65.39	65.46	64.74	65.09	23,556,434	-0.53(-0.80%)
Jun 26, 2014	65.56	65.84	64.86	65.62	13,098,616	-0.07(-0.11%)
Jun 25, 2014	65.82	66.00	65.30	65.69	16,657,406	-0.38(-0.57%)
Jun 24, 2014	67.00	67.19	65.90	66.07	15,052,988	-1.06(-1.58%)
Jun 23, 2014	66.96	67.28	66.81	67.13	13,297,833	+0.35(+0.53%)
Jun 20, 2014	66.42	66.92	66.20	66.78	27,492,158	+0.77(+1.17%)
Jun 19, 2014	65.99	66.14	65.39	66.00	17,266,152	-0.06(-0.10%)
Jun 18, 2014	65.97	66.21	65.64	66.07	14,864,234	+0.20(+0.30%)
Jun 17, 2014	65.97	65.98	65.25	65.87	14,516,305	-0.32(-0.49%)
Jun 16, 2014	65.97	66.40	65.71	66.19	13,741,209	+0.17(+0.26%)
Jun 13, 2014	65.55	66.02	65.36	66.02	12,814,688	+0.64(+0.97%)
Jun 12, 2014	65.90	66.21	65.32	65.38	17,755,910	-0.19(-0.28%)
Jun 11, 2014	65.08	65.81	64.96	65.57	15,945,447	+0.32(+0.48%)
Jun 10, 2014	65.27	65.43	64.96	65.25	12,299,981	-0.09(-0.14%)
Jun 06, 2014	64.71	65.36	64.70	65.34	14,526,506	+0.68(+1.04%)
Jun 05, 2014	64.38	64.85	64.29	64.67	19,118,798	+0.33(+0.51%)
Jun 04, 2014	64.45	64.61	64.29	64.34	11,112,410	-0.23(-0.35%)
Jun 03, 2014	64.05	64.76	64.05	64.56	14,591,438	+0.29(+0.45%)
Jun 02, 2014	64.65	64.88	64.10	64.27	12,044,418	-0.38(-0.59%)
May 30, 2014	64.83	65.05	64.55	64.65	17,864,050	-0.48(-0.73%)
May 29, 2014	65.30	65.37	64.97	65.13	9,481,887	+0.14(+0.21%)
May 28, 2014	65.10	65.64	64.99	65.00	11,793,721	-0.19(-0.30%)
May 27, 2014	65.35	65.54	64.91	65.19	12,998,027	+0.03(+0.04%)
May 23, 2014	65.31	65.16	65.16	65.16	8,413,346	-0.17(-0.27%)
May 22, 2014	65.48	65.58	65.28	65.34	4,620,573	-0.28(-0.43%)
May 21, 2014	64.86	65.74	64.78	65.62	12,025,858	+0.87(+1.35%)
May 20, 2014	64.76	65.01	64.60	64.74	9,537,178	-0.13(-0.20%)
May 19, 2014	64.58	65.03	64.58	64.87	9,075,471	+0.08(+0.13%)
May 16, 2014	64.69	64.96	64.52	64.79	16,123,381	-0.03(-0.04%)
May 15, 2014	65.60	65.87	64.53	64.81	21,220,978	-0.97(-1.48%)
May 14, 2014	65.83	66.04	65.67	65.79	10,882,607	-0.05(-0.07%)
May 13, 2014	65.72	66.06	65.56	65.83	11,708,427	+0.08(+0.13%)
May 12, 2014	65.81	65.82	65.29	65.75	13,724,542	+0.18(+0.27%)
May 09, 2014	65.41	65.72	65.12	65.57	13,914,354	+0.21(+0.31%)
May 08, 2014	65.85	65.98	65.27	65.36	13,952,704	-0.50(-0.77%)
May 07, 2014	65.87	66.08	65.66	65.87	17,213,114	+0.28(+0.43%)
May 06, 2014	65.54	65.99	65.42	65.59	14,465,013	-0.15(-0.23%)
May 05, 2014	64.96	65.88	64.89	65.74	11,902,138	+0.57(+0.88%)
May 02, 2014	64.70	65.74	64.51	65.16	17,485,966	+0.38(+0.59%)
May 01, 2014	65.13	65.41	64.65	64.78	17,446,964	-0.64(-0.98%)
Apr 30, 2014	64.60	65.42	64.33	65.42	21,831,472	+0.61(+0.95%)
Apr 29, 2014	64.88	65.52	64.67	64.81	15,771,329	+0.18(+0.28%)
Apr 28, 2014	64.34	64.81	64.08	64.63	19,895,750	+0.49(+0.76%)
Apr 25, 2014	63.87	64.24	63.83	64.14	16,275,115	+0.26(+0.40%)
Apr 24, 2014	64.19	64.26	63.79	63.89	14,176,030	-0.31(-0.49%)
Apr 23, 2014	64.26	64.49	64.09	64.20	13,557,626	+0.08(+0.13%)
Apr 22, 2014	64.22	64.43	64.02	64.12	12,710,929	-0.36(-0.55%)
Apr 21, 2014	63.90	64.47	63.81	64.47	12,420,625	+0.33(+0.51%)
Apr 17, 2014	63.68	64.15	64.15	64.15	24,170,174	+0.31(+0.48%)
Apr 16, 2014	63.27	63.94	63.22	63.84	19,570,356	+0.80(+1.28%)
Apr 15, 2014	62.33	63.05	62.01	63.04	20,270,608	+0.52(+0.84%)
Apr 14, 2014	62.28	62.64	61.80	62.51	15,021,088	+0.73(+1.18%)
Apr 11, 2014	61.65	62.23	61.50	61.78	20,903,446	-0.04(-0.06%)
Apr 10, 2014	61.95	62.46	61.47	61.82	20,900,920	-0.35(-0.57%)
Apr 09, 2014	62.44	62.47	61.73	62.17	16,368,963	-0.08(-0.12%)
Apr 08, 2014	61.97	62.53	61.80	62.25	16,032,846	+0.43(+0.69%)
Apr 07, 2014	62.12	62.30	61.80	61.82	15,843,434	-0.37(-0.60%)
Apr 04, 2014	62.79	63.06	62.14	62.19	19,562,942	-0.36(-0.58%)
Apr 03, 2014	62.49	62.95	62.32	62.56	15,831,364	-0.01(-0.02%)
Apr 02, 2014	62.30	62.64	62.08	62.57	14,941,203	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.